ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

860724 Obligaciones Tf 0,8% Lg27 Eur

94.01
0.56 (0.60%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Obligaciones Tf 0,8% Lg27 Eur BITMOT:860724 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.56 0.60% 94.01 93.39 93.73
High Price Low Price Open Price Traded Last Trade
94.01 94.01 94.01 10,000 16:30:51

Obligaciones Tf 0,8% Lg2... (860724) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202494.010.560.60%94.0194.0110,000
13 Jun 202493.450.220.24%93.2393.4553,000
12 Jun 202493.23-0.09-0.10%93.2193.2391,000
11 Jun 202493.320.000.00%93.3293.320
10 Jun 202493.320.000.00%93.3293.320
07 Jun 202493.32-0.18-0.19%93.3293.3851,000
06 Jun 202493.500.050.05%93.5093.5010,000
05 Jun 202493.450.050.05%93.4593.4535,000
04 Jun 202493.400.120.13%93.3793.66156,000
03 Jun 202493.280.140.15%93.1593.28520,000
31 May 202493.140.060.06%93.1493.1614,000
30 May 202493.080.000.00%93.0893.080
29 May 202493.080.000.00%93.0893.080
28 May 202493.080.000.00%93.0893.080
27 May 202493.080.000.00%93.0893.080
24 May 202493.080.000.00%93.0893.080
23 May 202493.08-0.21-0.23%93.0893.2767,000
22 May 202493.29-0.10-0.11%93.2993.3230,000
21 May 202493.390.030.03%93.3993.6839,000
20 May 202493.360.160.17%93.3693.394,000
17 May 202493.200.000.00%93.2093.200
16 May 202493.20-0.16-0.17%93.2093.206,000
15 May 202493.360.000.00%93.3693.360
Download more Obligaciones Tf 0,8% Lg27 Eur Historical Data

Your Recent History

Delayed Upgrade Clock