We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,8% Lg27 Eur | BITMOT:860724 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.60% | 94.01 | 93.39 | 93.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.01 | 94.01 | 94.01 | 10,000 | 16:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.01 | 0.56 | 0.60% | 94.01 | 94.01 | 10,000 |
| 13 Jun 2024 | 93.45 | 0.22 | 0.24% | 93.23 | 93.45 | 53,000 |
| 12 Jun 2024 | 93.23 | -0.09 | -0.10% | 93.21 | 93.23 | 91,000 |
| 11 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
| 10 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
| 07 Jun 2024 | 93.32 | -0.18 | -0.19% | 93.32 | 93.38 | 51,000 |
| 06 Jun 2024 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 10,000 |
| 05 Jun 2024 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 35,000 |
| 04 Jun 2024 | 93.40 | 0.12 | 0.13% | 93.37 | 93.66 | 156,000 |
| 03 Jun 2024 | 93.28 | 0.14 | 0.15% | 93.15 | 93.28 | 520,000 |
| 31 May 2024 | 93.14 | 0.06 | 0.06% | 93.14 | 93.16 | 14,000 |
| 30 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 29 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 28 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 27 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 24 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0 |
| 23 May 2024 | 93.08 | -0.21 | -0.23% | 93.08 | 93.27 | 67,000 |
| 22 May 2024 | 93.29 | -0.10 | -0.11% | 93.29 | 93.32 | 30,000 |
| 21 May 2024 | 93.39 | 0.03 | 0.03% | 93.39 | 93.68 | 39,000 |
| 20 May 2024 | 93.36 | 0.16 | 0.17% | 93.36 | 93.39 | 4,000 |
| 17 May 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 16 May 2024 | 93.20 | -0.16 | -0.17% | 93.20 | 93.20 | 6,000 |
| 15 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
