ADVFN

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 0,8% Lg27 Eur	BITMOT:860724	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	96.03	95.95	96.03

High Price	Low Price	Open Price	Traded	Last Trade
96.03	96.03	96.03	27,000	13:37:20

Obligaciones Tf 0,8% Lg2... (860724) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	96.01	0.00	0.00%	95.89	96.01	272,000
27 Jan 2025	96.01	0.12	0.13%	96.01	96.01	4,000
24 Jan 2025	95.89	-0.26	-0.27%	95.89	95.94	26,000
23 Jan 2025	96.15	0.11	0.11%	96.00	96.15	40,000
22 Jan 2025	96.04	-0.01	-0.01%	96.04	96.04	20,000
21 Jan 2025	96.05	0.07	0.07%	96.00	96.18	195,000
20 Jan 2025	95.98	-0.26	-0.27%	95.98	96.05	25,000
17 Jan 2025	96.24	0.18	0.19%	96.05	96.24	97,000
16 Jan 2025	96.06	0.00	0.00%	96.06	96.06	0
15 Jan 2025	96.06	0.33	0.34%	95.76	96.06	265,000
14 Jan 2025	95.73	-0.17	-0.18%	95.66	95.76	7,000
13 Jan 2025	95.90	0.10	0.10%	95.63	95.90	23,000
10 Jan 2025	95.80	-0.10	-0.10%	95.80	95.87	20,000
09 Jan 2025	95.90	-0.10	-0.10%	95.83	95.90	75,000
08 Jan 2025	96.00	-0.04	-0.04%	95.97	96.19	305,000
07 Jan 2025	96.04	-0.18	-0.19%	96.04	96.05	24,000
06 Jan 2025	96.22	0.16	0.17%	95.99	96.22	63,000
03 Jan 2025	96.06	-0.29	-0.30%	96.06	96.43	102,000
02 Jan 2025	96.35	0.00	0.00%	96.35	96.35	50,000
30 Dec 2024	96.35	0.10	0.10%	96.35	96.39	9,000