We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 1% Dc29 Gbp | BITMOT:859969 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 2.01% | 86.72 | 85.00 | 86.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.72 | 86.72 | 86.72 | 15,000 | 16:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 85.01 | 1.00 | 1.19% | 85.01 | 85.01 | 1,000 |
| 29 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 28 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 27 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 24 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 23 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 22 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 21 Jan 2025 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 0 |
| 20 Jan 2025 | 84.01 | -1.80 | -2.10% | 84.01 | 84.01 | 10,000 |
| 17 Jan 2025 | 85.81 | 0.00 | 0.00% | 85.81 | 85.81 | 0 |
| 16 Jan 2025 | 85.81 | 0.00 | 0.00% | 85.81 | 85.81 | 0 |
| 15 Jan 2025 | 85.81 | 1.12 | 1.32% | 85.30 | 85.81 | 11,000 |
| 14 Jan 2025 | 84.69 | -0.61 | -0.72% | 84.69 | 84.69 | 11,000 |
| 13 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 10 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 09 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 08 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 07 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 06 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 03 Jan 2025 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 02 Jan 2025 | 85.30 | 1.26 | 1.50% | 85.30 | 85.30 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
