We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Tf 2,75% Mz25 Usd | BITMOT:859355 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.524 | 98.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 29 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 28 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 27 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 24 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 23 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 22 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 21 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 20 Jan 2025 | 99.524 | 0.00 | 0.00% | 99.524 | 99.524 | 0 |
| 17 Jan 2025 | 99.524 | -0.06 | -0.06% | 99.524 | 99.524 | 10,000 |
| 16 Jan 2025 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 0 |
| 15 Jan 2025 | 99.585 | 0.06 | 0.06% | 99.585 | 99.585 | 100,000 |
| 14 Jan 2025 | 99.525 | 0.00 | 0.00% | 99.525 | 99.525 | 0 |
| 13 Jan 2025 | 99.525 | 0.00 | 0.00% | 99.525 | 99.525 | 0 |
| 10 Jan 2025 | 99.525 | 0.00 | 0.00% | 99.525 | 99.525 | 0 |
| 09 Jan 2025 | 99.525 | 0.00 | 0.00% | 99.525 | 99.525 | 0 |
| 08 Jan 2025 | 99.525 | 0.12 | 0.12% | 99.525 | 99.525 | 14,000 |
| 07 Jan 2025 | 99.405 | 0.00 | 0.00% | 99.405 | 99.405 | 0 |
| 06 Jan 2025 | 99.405 | 0.02 | 0.02% | 99.405 | 99.405 | 4,000 |
| 03 Jan 2025 | 99.385 | 0.00 | 0.00% | 99.385 | 99.385 | 0 |
| 02 Jan 2025 | 99.385 | 0.04 | 0.04% | 99.385 | 99.385 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
