We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 7,25% Ge30 Zar | BITMOT:859267 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 0.23% | 94.48 | 94.07 | 95.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.00 | 94.14 | 94.15 | 2,990,000 | 16:36:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 94.26 | -0.69 | -0.73% | 94.26 | 94.67 | 80,000 |
26 Jun 2024 | 94.95 | 0.17 | 0.18% | 94.62 | 95.00 | 640,000 |
25 Jun 2024 | 94.78 | -0.08 | -0.08% | 94.78 | 94.84 | 940,000 |
24 Jun 2024 | 94.86 | 0.00 | 0.00% | 94.48 | 94.89 | 2,500,000 |
21 Jun 2024 | 94.86 | -0.11 | -0.12% | 94.80 | 95.15 | 2,230,000 |
20 Jun 2024 | 94.97 | 0.03 | 0.03% | 94.50 | 94.97 | 2,580,000 |
19 Jun 2024 | 94.94 | 0.36 | 0.38% | 94.74 | 95.39 | 4,980,000 |
18 Jun 2024 | 94.58 | 0.78 | 0.83% | 94.10 | 94.86 | 2,700,000 |
17 Jun 2024 | 93.80 | -0.04 | -0.04% | 93.80 | 94.33 | 2,450,000 |
14 Jun 2024 | 93.84 | -0.44 | -0.47% | 93.79 | 94.29 | 1,070,000 |
13 Jun 2024 | 94.28 | 0.41 | 0.44% | 93.64 | 94.28 | 3,330,000 |
12 Jun 2024 | 93.87 | -0.05 | -0.05% | 93.36 | 93.87 | 2,800,000 |
11 Jun 2024 | 93.92 | 0.76 | 0.82% | 93.40 | 93.92 | 820,000 |
10 Jun 2024 | 93.16 | 0.06 | 0.06% | 93.15 | 93.16 | 1,100,000 |
07 Jun 2024 | 93.10 | 0.36 | 0.39% | 92.71 | 93.10 | 40,000 |
06 Jun 2024 | 92.74 | 0.64 | 0.69% | 92.74 | 92.83 | 480,000 |
05 Jun 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.97 | 340,000 |
04 Jun 2024 | 92.10 | -0.03 | -0.03% | 92.02 | 92.74 | 350,000 |
03 Jun 2024 | 92.13 | 0.06 | 0.07% | 91.73 | 92.13 | 2,110,000 |
31 May 2024 | 92.07 | -0.40 | -0.43% | 91.29 | 92.07 | 1,740,000 |
30 May 2024 | 92.47 | -0.11 | -0.12% | 92.06 | 92.47 | 1,480,000 |
29 May 2024 | 92.58 | 0.29 | 0.31% | 92.58 | 92.59 | 620,000 |
28 May 2024 | 92.29 | 0.09 | 0.10% | 92.01 | 92.67 | 840,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions