Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ge26 Try | BITMOT:859266 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.76 | 68.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:38:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 68.76 | 0.68 | 1.00% | 68.32 | 69.31 | 1,350,000 |
| 25 Nov 2024 | 68.08 | -1.09 | -1.58% | 68.08 | 69.54 | 1,210,000 |
| 22 Nov 2024 | 69.17 | 0.17 | 0.25% | 69.00 | 69.29 | 1,025,000 |
| 21 Nov 2024 | 69.00 | 0.24 | 0.35% | 68.90 | 69.09 | 758,000 |
| 20 Nov 2024 | 68.76 | 0.76 | 1.12% | 67.80 | 68.76 | 1,601,000 |
| 19 Nov 2024 | 68.00 | 0.20 | 0.29% | 67.02 | 68.01 | 4,084,000 |
| 18 Nov 2024 | 67.80 | -0.81 | -1.18% | 67.80 | 69.06 | 8,911,000 |
| 15 Nov 2024 | 68.61 | 0.05 | 0.07% | 68.61 | 69.28 | 2,830,000 |
| 14 Nov 2024 | 68.56 | -0.54 | -0.78% | 68.56 | 69.57 | 6,556,000 |
| 13 Nov 2024 | 69.10 | 0.23 | 0.33% | 68.77 | 69.28 | 3,118,000 |
| 12 Nov 2024 | 68.87 | 0.00 | 0.00% | 68.50 | 69.25 | 11,572,000 |
| 11 Nov 2024 | 68.87 | 0.34 | 0.50% | 68.30 | 68.87 | 5,959,000 |
| 08 Nov 2024 | 68.53 | 0.71 | 1.05% | 68.00 | 68.53 | 3,036,000 |
| 07 Nov 2024 | 67.82 | 0.32 | 0.47% | 67.42 | 67.82 | 832,000 |
| 06 Nov 2024 | 67.50 | -0.03 | -0.04% | 67.50 | 67.67 | 575,000 |
| 05 Nov 2024 | 67.53 | 1.22 | 1.84% | 67.48 | 67.53 | 2,320,000 |
| 04 Nov 2024 | 66.31 | 0.00 | 0.00% | 66.31 | 66.31 | 0 |
| 01 Nov 2024 | 66.31 | -0.82 | -1.22% | 66.31 | 66.31 | 30,000 |
| 31 Oct 2024 | 67.13 | -0.15 | -0.22% | 67.11 | 67.14 | 1,125,000 |
| 30 Oct 2024 | 67.28 | 0.45 | 0.67% | 66.73 | 67.62 | 731,000 |
| 29 Oct 2024 | 66.83 | 0.04 | 0.06% | 66.83 | 66.83 | 2,345,000 |
| 28 Oct 2024 | 66.79 | 0.11 | 0.16% | 66.79 | 66.79 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
