We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ge26 Try | BITMOT:859266 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 60.90 | 0.70 | 1.16% | 60.90 | 60.90 | 1,500,000 |
| 27 May 2024 | 60.20 | 0.40 | 0.67% | 59.70 | 60.20 | 650,000 |
| 24 May 2024 | 59.80 | 0.40 | 0.67% | 59.80 | 59.80 | 146,000 |
| 23 May 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 0 |
| 22 May 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 0 |
| 21 May 2024 | 59.40 | 1.09 | 1.87% | 59.30 | 60.16 | 639,000 |
| 20 May 2024 | 58.31 | -0.19 | -0.32% | 58.31 | 59.89 | 846,000 |
| 17 May 2024 | 58.50 | -1.06 | -1.78% | 58.45 | 58.90 | 316,000 |
| 16 May 2024 | 59.56 | 0.86 | 1.47% | 59.40 | 59.56 | 127,000 |
| 15 May 2024 | 58.70 | -0.30 | -0.51% | 58.70 | 59.80 | 800,000 |
| 14 May 2024 | 59.00 | 0.01 | 0.02% | 59.00 | 59.00 | 1,000,000 |
| 13 May 2024 | 58.99 | 0.00 | 0.00% | 58.75 | 58.99 | 154,000 |
| 10 May 2024 | 58.99 | 2.21 | 3.89% | 58.11 | 58.99 | 418,000 |
| 09 May 2024 | 56.78 | -0.02 | -0.04% | 56.78 | 56.78 | 174,000 |
| 08 May 2024 | 56.80 | 0.14 | 0.25% | 56.00 | 57.06 | 491,000 |
| 07 May 2024 | 56.66 | 0.86 | 1.54% | 56.00 | 56.66 | 2,300,000 |
| 06 May 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 0 |
| 03 May 2024 | 55.80 | -1.00 | -1.76% | 55.80 | 56.69 | 101,000 |
| 02 May 2024 | 56.80 | 0.90 | 1.61% | 56.73 | 56.80 | 935,000 |
| 30 Apr 2024 | 55.90 | -0.59 | -1.04% | 55.90 | 55.90 | 4,350,000 |
| 29 Apr 2024 | 56.49 | 1.79 | 3.27% | 56.13 | 56.49 | 962,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
