We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Ge26 Try | BITMOT:859266 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.30% | 73.32 | 68.60 | 73.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.32 | 73.30 | 73.30 | 130,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 73.32 | 0.22 | 0.30% | 73.30 | 73.32 | 130,000 |
| 03 Jan 2025 | 73.10 | 0.60 | 0.83% | 72.29 | 73.14 | 2,962,000 |
| 02 Jan 2025 | 72.50 | 0.34 | 0.47% | 72.20 | 72.60 | 5,682,000 |
| 30 Dec 2024 | 72.16 | 0.22 | 0.31% | 72.16 | 72.16 | 2,010,000 |
| 27 Dec 2024 | 71.94 | 1.63 | 2.32% | 70.31 | 72.00 | 1,839,000 |
| 23 Dec 2024 | 70.31 | 0.51 | 0.73% | 70.30 | 70.31 | 323,000 |
| 20 Dec 2024 | 69.80 | 0.04 | 0.06% | 69.39 | 70.05 | 6,078,000 |
| 19 Dec 2024 | 69.76 | -0.10 | -0.14% | 69.76 | 69.88 | 2,020,000 |
| 18 Dec 2024 | 69.86 | 1.05 | 1.53% | 69.50 | 70.26 | 9,471,000 |
| 17 Dec 2024 | 68.81 | -1.07 | -1.53% | 68.50 | 69.07 | 2,800,000 |
| 16 Dec 2024 | 69.88 | 0.49 | 0.71% | 69.49 | 69.88 | 1,950,000 |
| 13 Dec 2024 | 69.39 | 0.01 | 0.01% | 69.11 | 69.47 | 2,353,000 |
| 12 Dec 2024 | 69.38 | 0.08 | 0.12% | 68.18 | 69.45 | 1,327,000 |
| 11 Dec 2024 | 69.30 | 0.00 | 0.00% | 68.85 | 69.30 | 3,172,000 |
| 10 Dec 2024 | 69.30 | -0.21 | -0.30% | 69.30 | 69.69 | 835,000 |
| 09 Dec 2024 | 69.51 | 0.02 | 0.03% | 69.50 | 69.83 | 1,251,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
