![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,95% Ag30 Eur | BITMOT:858176 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.06% | 85.92 | 85.93 | 85.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
86.07 | 85.90 | 86.07 | 809,000 | 11:01:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 85.97 | 0.01 | 0.01% | 85.90 | 86.16 | 3,247,000 |
24 Jun 2024 | 85.96 | 0.08 | 0.09% | 85.93 | 86.10 | 4,660,000 |
21 Jun 2024 | 85.88 | 0.03 | 0.03% | 85.88 | 86.19 | 3,129,000 |
20 Jun 2024 | 85.85 | 0.02 | 0.02% | 85.67 | 85.93 | 4,091,000 |
19 Jun 2024 | 85.83 | -0.24 | -0.28% | 85.80 | 86.12 | 4,551,000 |
18 Jun 2024 | 86.07 | 0.25 | 0.29% | 85.80 | 86.16 | 2,745,000 |
17 Jun 2024 | 85.82 | -0.11 | -0.13% | 85.78 | 86.04 | 3,282,000 |
14 Jun 2024 | 85.93 | 0.21 | 0.24% | 85.80 | 85.99 | 4,646,000 |
13 Jun 2024 | 85.72 | -0.14 | -0.16% | 85.60 | 85.88 | 2,541,000 |
12 Jun 2024 | 85.86 | 0.66 | 0.77% | 85.21 | 85.88 | 3,730,000 |
11 Jun 2024 | 85.20 | 0.13 | 0.15% | 84.72 | 85.20 | 8,375,000 |
10 Jun 2024 | 85.07 | -0.53 | -0.62% | 85.00 | 85.37 | 17,557,000 |
07 Jun 2024 | 85.60 | -0.52 | -0.60% | 85.50 | 86.04 | 2,374,000 |
06 Jun 2024 | 86.12 | -0.28 | -0.32% | 85.97 | 86.39 | 4,505,000 |
05 Jun 2024 | 86.40 | 0.31 | 0.36% | 86.09 | 86.40 | 10,062,000 |
04 Jun 2024 | 86.09 | 0.17 | 0.20% | 85.92 | 86.33 | 7,891,000 |
03 Jun 2024 | 85.92 | 0.26 | 0.30% | 85.60 | 86.08 | 1,980,000 |
31 May 2024 | 85.66 | 0.05 | 0.06% | 85.43 | 85.75 | 2,754,000 |
30 May 2024 | 85.61 | 0.15 | 0.18% | 85.47 | 85.63 | 832,000 |
29 May 2024 | 85.46 | -0.47 | -0.55% | 85.46 | 85.87 | 10,750,000 |
28 May 2024 | 85.93 | -0.22 | -0.26% | 85.90 | 86.19 | 1,839,000 |
27 May 2024 | 86.15 | 0.26 | 0.30% | 85.81 | 86.23 | 2,003,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions