Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cdp Social Bond Tf 1% Fb30 Eur (858045)
Cdp Social Bond Tf 1% Fb30 Eur (858045) Historical

858045 Cdp Social Bond Tf 1% Fb30 Eur

90.00

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cdp Social Bond Tf 1% Fb30 Eur	BITMOT:858045	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.00	89.70	93.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:33:26

Cdp Social Bond Tf 1% Fb... (858045) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
21 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
20 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
17 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
16 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
15 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
14 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
13 Jan 2025	90.00	0.00	0.00%	90.00	90.00	0
10 Jan 2025	90.00	0.60	0.67%	90.00	90.00	100,000
09 Jan 2025	89.40	0.00	0.00%	89.40	89.40	0
08 Jan 2025	89.40	-5.95	-6.24%	89.40	89.40	100,000
07 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
06 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
03 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
02 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
30 Dec 2024	95.35	0.00	0.00%	95.35	95.35	0
27 Dec 2024	95.35	0.00	0.00%	95.35	95.35	0
23 Dec 2024	95.35	0.00	0.00%	95.35	95.35	0

Download more Cdp Social Bond Tf 1% Fb30 Eur Historical Data

Cdp Social Bond Tf 1% Fb...

FIX 27 ITALY BTP GOV UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions