We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,45% Mz36 Eur | BITMOT:857602 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.71 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 80.59 | 0.30 | 0.37% | 80.28 | 80.70 | 4,004,000 |
| 30 Jan 2025 | 80.29 | 0.39 | 0.49% | 80.00 | 80.44 | 6,930,000 |
| 29 Jan 2025 | 79.90 | -0.06 | -0.08% | 79.90 | 80.25 | 6,630,000 |
| 28 Jan 2025 | 79.96 | -0.08 | -0.10% | 79.93 | 80.10 | 5,436,000 |
| 27 Jan 2025 | 80.04 | 0.09 | 0.11% | 79.98 | 80.27 | 5,654,000 |
| 24 Jan 2025 | 79.95 | -0.11 | -0.14% | 79.74 | 80.19 | 3,389,000 |
| 23 Jan 2025 | 80.06 | -0.30 | -0.37% | 79.85 | 80.40 | 7,496,000 |
| 22 Jan 2025 | 80.36 | -0.08 | -0.10% | 80.35 | 80.62 | 4,428,000 |
| 21 Jan 2025 | 80.44 | 0.22 | 0.27% | 80.11 | 80.45 | 3,458,000 |
| 20 Jan 2025 | 80.22 | 0.22 | 0.27% | 79.82 | 80.25 | 1,572,000 |
| 17 Jan 2025 | 80.00 | 0.13 | 0.16% | 80.00 | 80.32 | 4,885,000 |
| 16 Jan 2025 | 79.87 | 0.21 | 0.26% | 79.36 | 79.87 | 3,205,000 |
| 15 Jan 2025 | 79.66 | 1.20 | 1.53% | 78.58 | 79.76 | 13,463,000 |
| 14 Jan 2025 | 78.46 | -0.08 | -0.10% | 78.44 | 78.82 | 11,634,000 |
| 13 Jan 2025 | 78.54 | -0.41 | -0.52% | 78.39 | 78.77 | 4,472,000 |
| 10 Jan 2025 | 78.95 | -0.51 | -0.64% | 78.86 | 79.31 | 7,333,000 |
| 09 Jan 2025 | 79.46 | -0.28 | -0.35% | 79.30 | 79.65 | 6,826,000 |
| 08 Jan 2025 | 79.74 | -0.30 | -0.37% | 79.60 | 80.14 | 5,090,000 |
| 07 Jan 2025 | 80.04 | -0.40 | -0.50% | 80.03 | 80.55 | 9,250,000 |
| 06 Jan 2025 | 80.44 | 0.09 | 0.11% | 80.26 | 80.56 | 3,190,000 |
| 03 Jan 2025 | 80.35 | -0.46 | -0.57% | 80.35 | 80.89 | 5,668,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
