We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,45% Mz36 Eur | BITMOT:857602 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.18% | 81.44 | 81.40 | 81.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.52 | 81.11 | 81.21 | 8,421,000 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.44 | 0.15 | 0.18% | 81.11 | 81.52 | 8,421,000 |
| 19 Dec 2024 | 81.29 | -0.51 | -0.62% | 81.19 | 81.44 | 7,793,000 |
| 18 Dec 2024 | 81.80 | -0.24 | -0.29% | 81.72 | 81.93 | 5,484,000 |
| 17 Dec 2024 | 82.04 | 0.13 | 0.16% | 81.67 | 82.09 | 4,721,000 |
| 16 Dec 2024 | 81.91 | -0.21 | -0.26% | 81.85 | 82.22 | 7,516,000 |
| 13 Dec 2024 | 82.12 | -0.53 | -0.64% | 82.08 | 82.52 | 7,135,000 |
| 12 Dec 2024 | 82.65 | -0.87 | -1.04% | 82.58 | 83.36 | 8,485,000 |
| 11 Dec 2024 | 83.52 | 0.13 | 0.16% | 83.31 | 83.77 | 6,717,000 |
| 10 Dec 2024 | 83.39 | -0.17 | -0.20% | 83.25 | 83.63 | 10,309,000 |
| 09 Dec 2024 | 83.56 | 0.14 | 0.17% | 83.49 | 83.76 | 5,172,000 |
| 06 Dec 2024 | 83.42 | -0.05 | -0.06% | 83.41 | 83.73 | 9,011,000 |
| 05 Dec 2024 | 83.47 | 0.16 | 0.19% | 83.25 | 83.69 | 8,766,000 |
| 04 Dec 2024 | 83.31 | 0.32 | 0.39% | 82.83 | 83.32 | 8,776,000 |
| 03 Dec 2024 | 82.99 | 0.06 | 0.07% | 82.86 | 83.18 | 5,388,000 |
| 02 Dec 2024 | 82.93 | 0.16 | 0.19% | 82.72 | 83.21 | 18,304,000 |
| 29 Nov 2024 | 82.77 | 0.59 | 0.72% | 82.30 | 82.77 | 11,781,000 |
| 28 Nov 2024 | 82.18 | 0.49 | 0.60% | 81.74 | 82.25 | 17,339,000 |
| 27 Nov 2024 | 81.69 | 0.40 | 0.49% | 81.31 | 81.73 | 12,642,000 |
| 26 Nov 2024 | 81.29 | 0.10 | 0.12% | 81.02 | 81.47 | 14,315,000 |
| 25 Nov 2024 | 81.19 | 0.48 | 0.59% | 80.68 | 81.27 | 6,620,000 |
| 22 Nov 2024 | 80.71 | 0.22 | 0.27% | 80.25 | 80.97 | 5,641,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
