We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,45% Mz36 Eur | BITMOT:857602 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 76.89 | 76.90 | 76.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.13 | 76.83 | 76.93 | 2,857,000 | 10:36:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 76.92 | -0.07 | -0.09% | 76.92 | 77.11 | 689,000 |
| 10 May 2024 | 76.99 | -0.05 | -0.06% | 76.91 | 77.47 | 1,048,000 |
| 09 May 2024 | 77.04 | -0.37 | -0.48% | 76.17 | 77.27 | 6,302,000 |
| 08 May 2024 | 77.41 | -0.22 | -0.28% | 77.21 | 77.55 | 1,480,000 |
| 07 May 2024 | 77.63 | 0.35 | 0.45% | 77.30 | 77.76 | 3,218,000 |
| 06 May 2024 | 77.28 | 0.24 | 0.31% | 77.28 | 77.80 | 9,131,000 |
| 03 May 2024 | 77.04 | 0.27 | 0.35% | 76.83 | 77.62 | 7,310,000 |
| 02 May 2024 | 76.77 | 0.29 | 0.38% | 76.61 | 77.11 | 9,814,000 |
| 30 Apr 2024 | 76.48 | -0.46 | -0.60% | 76.32 | 76.87 | 9,004,000 |
| 29 Apr 2024 | 76.94 | 0.54 | 0.71% | 76.53 | 76.97 | 3,910,000 |
| 26 Apr 2024 | 76.40 | 0.72 | 0.95% | 75.91 | 76.50 | 681,000 |
| 25 Apr 2024 | 75.68 | -0.15 | -0.20% | 75.25 | 76.13 | 6,522,000 |
| 24 Apr 2024 | 75.83 | -1.25 | -1.62% | 75.73 | 76.72 | 20,302,000 |
| 23 Apr 2024 | 77.08 | 0.20 | 0.26% | 76.60 | 77.18 | 3,716,000 |
| 22 Apr 2024 | 76.88 | 0.49 | 0.64% | 76.23 | 76.94 | 1,937,000 |
| 19 Apr 2024 | 76.39 | -0.07 | -0.09% | 76.29 | 76.80 | 4,444,000 |
| 18 Apr 2024 | 76.46 | -0.07 | -0.09% | 76.40 | 76.90 | 652,000 |
| 17 Apr 2024 | 76.53 | 0.33 | 0.43% | 76.12 | 76.78 | 12,273,000 |
| 16 Apr 2024 | 76.20 | -0.63 | -0.82% | 76.05 | 76.78 | 5,539,000 |
| 15 Apr 2024 | 76.83 | -0.75 | -0.97% | 76.66 | 77.48 | 18,316,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
