We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,125% Ap36 Eur | BITMOT:857501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.89 | 70.91 | 71.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 0 |
| 19 Jul 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 0 |
| 18 Jul 2024 | 71.89 | 0.29 | 0.41% | 71.64 | 71.89 | 82,000 |
| 17 Jul 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0 |
| 16 Jul 2024 | 71.60 | 0.36 | 0.51% | 71.60 | 71.60 | 13,000 |
| 15 Jul 2024 | 71.24 | 0.21 | 0.30% | 71.24 | 71.24 | 28,000 |
| 12 Jul 2024 | 71.03 | -0.07 | -0.10% | 71.03 | 71.03 | 30,000 |
| 11 Jul 2024 | 71.10 | 0.19 | 0.27% | 71.10 | 71.10 | 50,000 |
| 10 Jul 2024 | 70.91 | 0.31 | 0.44% | 70.91 | 70.91 | 13,000 |
| 09 Jul 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 0 |
| 08 Jul 2024 | 70.60 | 0.28 | 0.40% | 70.60 | 70.60 | 6,000 |
| 05 Jul 2024 | 70.32 | 0.00 | 0.00% | 70.32 | 70.32 | 0 |
| 04 Jul 2024 | 70.32 | 0.06 | 0.09% | 70.32 | 70.32 | 20,000 |
| 03 Jul 2024 | 70.26 | 0.16 | 0.23% | 70.26 | 70.26 | 10,000 |
| 02 Jul 2024 | 70.10 | -0.38 | -0.54% | 70.10 | 70.10 | 20,000 |
| 01 Jul 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 0 |
| 28 Jun 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 0 |
| 27 Jun 2024 | 70.48 | -0.43 | -0.61% | 70.48 | 70.69 | 15,000 |
| 26 Jun 2024 | 70.91 | -0.33 | -0.46% | 70.91 | 70.91 | 47,000 |
| 25 Jun 2024 | 71.24 | 0.04 | 0.06% | 71.15 | 71.24 | 21,000 |
| 24 Jun 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
