Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,735.58
-1.64%
Gold vs US Dollar
2,602.86
-1.68%
Brent Oil
72.645
-0.63%
Bitcoin
101,311.71
-4.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 0,125% Ap36 Eur (857501)

  7. Finland Tf 0,125% Ap36 Eur (857501) Historical

857501 Finland Tf 0,125% Ap36 Eur

74.95
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 0,125% Ap36 Eur BITMOT:857501 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.95 73.89 75.00
High Price Low Price Open Price Traded Last Trade
0 16:35:26

Finland Tf 0,125% Ap36 Eur (857501) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202474.950.000.00%74.9574.950
16 Dec 202474.950.000.00%74.9574.950
13 Dec 202474.95-0.89-1.17%74.9574.9510,000
12 Dec 202475.840.000.00%75.8475.840
11 Dec 202475.84-0.13-0.17%75.8475.84130,000
10 Dec 202475.970.000.00%75.9775.970
09 Dec 202475.970.150.20%75.9775.9725,000
06 Dec 202475.820.120.16%75.7875.82151,000
05 Dec 202475.701.652.23%75.7075.7019,000
04 Dec 202474.050.000.00%74.0574.050
03 Dec 202474.050.000.00%74.0574.050
02 Dec 202474.050.000.00%74.0574.050
29 Nov 202474.050.000.00%74.0574.050
28 Nov 202474.050.000.00%74.0574.050
27 Nov 202474.050.000.00%74.0574.050
26 Nov 202474.050.000.00%74.0574.050
25 Nov 202474.050.510.69%74.0574.059,000
22 Nov 202473.540.000.00%73.5473.540
21 Nov 202473.540.460.63%73.5473.5410,000
20 Nov 202473.080.280.38%73.0873.0840,000
19 Nov 202472.800.000.00%72.8072.800
18 Nov 202472.800.000.00%72.8072.800
Download more Finland Tf 0,125% Ap36 Eur Historical Data

Your Recent History

BITMOT
857501
Finland Tf 0,125% Ap36 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved