We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 0% Fb25 Eur | BITMOT:857141 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 99.15 | 95.00 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.22 | 99.15 | 99.22 | 50,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 31 Oct 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 30 Oct 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 29 Oct 2024 | 99.35 | 0.38 | 0.38% | 99.15 | 99.35 | 24,000 |
| 28 Oct 2024 | 98.97 | -0.78 | -0.78% | 98.951 | 100.103 | 49,000 |
| 25 Oct 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 24 Oct 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 23 Oct 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 22 Oct 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 21 Oct 2024 | 99.75 | 0.86 | 0.87% | 98.89 | 99.75 | 52,000 |
| 18 Oct 2024 | 98.89 | -0.05 | -0.05% | 98.89 | 99.24 | 25,000 |
| 17 Oct 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 0 |
| 16 Oct 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 0 |
| 15 Oct 2024 | 98.94 | 0.04 | 0.04% | 98.94 | 99.00 | 241,000 |
| 14 Oct 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 11 Oct 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 10 Oct 2024 | 98.90 | 0.09 | 0.09% | 98.90 | 98.90 | 1,000 |
| 09 Oct 2024 | 98.81 | -0.10 | -0.10% | 98.81 | 98.81 | 40,000 |
| 08 Oct 2024 | 98.91 | 0.11 | 0.11% | 98.91 | 98.91 | 20,000 |
| 07 Oct 2024 | 98.80 | -0.09 | -0.09% | 98.80 | 98.801 | 26,000 |
| 04 Oct 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
