We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 0% Fb25 Eur | BITMOT:857141 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 0.16% | 98.26 | 98.021 | 99.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.26 | 98.021 | 98.021 | 9,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 98.26 | 0.16 | 0.16% | 98.021 | 98.26 | 9,000 |
| 19 Jul 2024 | 98.102 | -0.14 | -0.14% | 98.102 | 98.33 | 67,000 |
| 18 Jul 2024 | 98.24 | -0.20 | -0.20% | 98.24 | 98.24 | 6,000 |
| 17 Jul 2024 | 98.439 | 0.00 | 0.00% | 98.439 | 98.439 | 0 |
| 16 Jul 2024 | 98.439 | 0.27 | 0.28% | 98.439 | 98.439 | 7,000 |
| 15 Jul 2024 | 98.169 | 0.00 | 0.00% | 98.169 | 98.169 | 0 |
| 12 Jul 2024 | 98.169 | 0.14 | 0.14% | 98.168 | 98.169 | 20,000 |
| 11 Jul 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 10 Jul 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 09 Jul 2024 | 98.03 | -0.36 | -0.36% | 98.009 | 98.03 | 20,000 |
| 08 Jul 2024 | 98.389 | -0.06 | -0.06% | 97.90 | 98.389 | 23,000 |
| 05 Jul 2024 | 98.45 | 0.35 | 0.36% | 97.99 | 98.45 | 15,000 |
| 04 Jul 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 03 Jul 2024 | 98.10 | 0.14 | 0.14% | 98.10 | 98.10 | 10,000 |
| 02 Jul 2024 | 97.96 | 0.02 | 0.02% | 97.959 | 97.96 | 25,000 |
| 01 Jul 2024 | 97.939 | -0.12 | -0.13% | 97.322 | 97.94 | 38,000 |
| 28 Jun 2024 | 98.062 | 0.00 | 0.00% | 98.062 | 98.062 | 0 |
| 27 Jun 2024 | 98.062 | -0.02 | -0.02% | 97.90 | 98.062 | 15,000 |
| 26 Jun 2024 | 98.08 | 0.08 | 0.08% | 98.08 | 98.08 | 20,000 |
| 25 Jun 2024 | 98.00 | 0.14 | 0.14% | 98.00 | 98.00 | 10,000 |
| 24 Jun 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
