We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Zc Gn27 Mxn | BITMOT:857001 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.90 | 79.38 | 79.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:25:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 79.90 | 0.28 | 0.35% | 79.90 | 79.90 | 140,000 |
| 11 Dec 2024 | 79.62 | 0.06 | 0.08% | 79.62 | 79.62 | 110,000 |
| 10 Dec 2024 | 79.56 | 0.00 | 0.00% | 79.56 | 79.56 | 0 |
| 09 Dec 2024 | 79.56 | 0.00 | 0.00% | 79.56 | 79.56 | 0 |
| 06 Dec 2024 | 79.56 | 0.39 | 0.49% | 79.56 | 79.56 | 50,000 |
| 05 Dec 2024 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 04 Dec 2024 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 03 Dec 2024 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 02 Dec 2024 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 29 Nov 2024 | 79.17 | 0.24 | 0.30% | 79.17 | 79.17 | 10,000 |
| 28 Nov 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 0 |
| 27 Nov 2024 | 78.93 | 0.41 | 0.52% | 78.93 | 78.93 | 100,000 |
| 26 Nov 2024 | 78.52 | 0.12 | 0.15% | 78.46 | 79.02 | 410,000 |
| 25 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 22 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 21 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 20 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 19 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 18 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 15 Nov 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 0 |
| 14 Nov 2024 | 78.40 | 0.56 | 0.72% | 78.40 | 78.40 | 130,000 |
| 13 Nov 2024 | 77.84 | 0.00 | 0.00% | 77.84 | 77.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
