We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Fb30 Eur | BITMOT:856950 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.84 | 84.76 | 85.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.84 | 0 |
| 02 May 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.95 | 80,000 |
| 30 Apr 2024 | 84.84 | -0.27 | -0.32% | 84.84 | 85.08 | 104,000 |
| 29 Apr 2024 | 85.11 | 0.35 | 0.41% | 85.00 | 85.28 | 48,000 |
| 26 Apr 2024 | 84.76 | -0.45 | -0.53% | 84.76 | 84.76 | 100,000 |
| 25 Apr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 0 |
| 24 Apr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 0 |
| 23 Apr 2024 | 85.21 | -0.02 | -0.02% | 85.21 | 85.31 | 118,000 |
| 22 Apr 2024 | 85.23 | -0.16 | -0.19% | 84.79 | 85.23 | 153,000 |
| 19 Apr 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 0 |
| 18 Apr 2024 | 85.39 | 0.13 | 0.15% | 85.39 | 85.39 | 25,000 |
| 17 Apr 2024 | 85.26 | 0.12 | 0.14% | 85.18 | 85.26 | 15,000 |
| 16 Apr 2024 | 85.14 | -0.09 | -0.11% | 85.14 | 85.42 | 57,000 |
| 15 Apr 2024 | 85.23 | -0.13 | -0.15% | 85.23 | 85.62 | 52,000 |
| 12 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 0 |
| 11 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 0 |
| 10 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 0 |
| 09 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 0 |
| 08 Apr 2024 | 85.36 | -0.34 | -0.40% | 85.35 | 85.45 | 53,000 |
| 05 Apr 2024 | 85.70 | 0.13 | 0.15% | 85.70 | 85.70 | 17,000 |
| 04 Apr 2024 | 85.57 | 0.30 | 0.35% | 85.57 | 85.57 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
