We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg52 Eur | BITMOT:856883 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.57% | 53.12 | 52.93 | 58.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 53.12 | 53.40 | 8,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 53.12 | -0.85 | -1.57% | 53.12 | 53.40 | 8,000 |
| 16 May 2024 | 53.97 | 0.18 | 0.33% | 53.97 | 54.03 | 112,000 |
| 15 May 2024 | 53.79 | 0.91 | 1.72% | 53.79 | 53.97 | 65,000 |
| 14 May 2024 | 52.88 | -0.16 | -0.30% | 52.88 | 53.17 | 11,000 |
| 13 May 2024 | 53.04 | 0.22 | 0.42% | 52.86 | 53.17 | 38,000 |
| 10 May 2024 | 52.82 | -0.44 | -0.83% | 52.82 | 53.38 | 31,000 |
| 09 May 2024 | 53.26 | -0.69 | -1.28% | 53.26 | 53.26 | 4,000 |
| 08 May 2024 | 53.95 | -0.09 | -0.17% | 53.58 | 54.21 | 44,000 |
| 07 May 2024 | 54.04 | 0.06 | 0.11% | 53.92 | 54.04 | 720,000 |
| 06 May 2024 | 53.98 | 0.78 | 1.47% | 53.38 | 53.98 | 203,000 |
| 03 May 2024 | 53.20 | 0.30 | 0.57% | 53.09 | 53.46 | 155,000 |
| 02 May 2024 | 52.90 | 0.20 | 0.38% | 52.90 | 53.04 | 127,000 |
| 30 Apr 2024 | 52.70 | -0.23 | -0.43% | 52.70 | 52.70 | 27,000 |
| 29 Apr 2024 | 52.93 | 0.75 | 1.44% | 52.69 | 52.93 | 21,000 |
| 26 Apr 2024 | 52.18 | 0.66 | 1.28% | 51.84 | 52.18 | 28,000 |
| 25 Apr 2024 | 51.52 | -0.49 | -0.94% | 51.52 | 51.93 | 41,000 |
| 24 Apr 2024 | 52.01 | -0.68 | -1.29% | 52.01 | 52.58 | 170,000 |
| 23 Apr 2024 | 52.69 | -0.41 | -0.77% | 52.69 | 52.80 | 25,000 |
| 22 Apr 2024 | 53.10 | 0.22 | 0.42% | 52.57 | 53.10 | 28,000 |
| 19 Apr 2024 | 52.88 | -0.20 | -0.38% | 52.83 | 53.05 | 136,000 |
| 18 Apr 2024 | 53.08 | -0.23 | -0.43% | 53.08 | 53.52 | 325,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
