Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg52 Eur | BITMOT:856883 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.27% | 52.60 | 50.00 | 53.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.78 | 52.35 | 52.35 | 214,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.60 | 0.14 | 0.27% | 52.35 | 52.78 | 214,000 |
| 21 Nov 2024 | 52.46 | 0.05 | 0.10% | 52.46 | 52.46 | 42,000 |
| 20 Nov 2024 | 52.41 | -0.22 | -0.42% | 52.37 | 52.41 | 117,000 |
| 19 Nov 2024 | 52.63 | 0.15 | 0.29% | 52.63 | 53.29 | 350,000 |
| 18 Nov 2024 | 52.48 | -0.25 | -0.47% | 52.48 | 52.48 | 5,000 |
| 15 Nov 2024 | 52.73 | 0.17 | 0.32% | 52.73 | 52.73 | 10,000 |
| 14 Nov 2024 | 52.56 | 0.36 | 0.69% | 51.95 | 52.56 | 13,000 |
| 13 Nov 2024 | 52.20 | -0.30 | -0.57% | 52.20 | 52.20 | 100,000 |
| 12 Nov 2024 | 52.50 | 0.04 | 0.08% | 52.42 | 52.50 | 60,000 |
| 11 Nov 2024 | 52.46 | 0.71 | 1.37% | 52.19 | 52.46 | 126,000 |
| 08 Nov 2024 | 51.75 | 1.01 | 1.99% | 50.91 | 51.75 | 10,000 |
| 07 Nov 2024 | 50.74 | -0.03 | -0.06% | 50.05 | 50.74 | 114,000 |
| 06 Nov 2024 | 50.77 | -1.12 | -2.16% | 50.77 | 51.89 | 47,000 |
| 05 Nov 2024 | 51.89 | -0.06 | -0.12% | 51.48 | 51.90 | 13,000 |
| 04 Nov 2024 | 51.95 | 0.65 | 1.27% | 51.52 | 51.95 | 34,000 |
| 01 Nov 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 10,000 |
| 31 Oct 2024 | 51.30 | -0.03 | -0.06% | 51.04 | 51.51 | 66,000 |
| 30 Oct 2024 | 51.33 | -0.33 | -0.64% | 51.33 | 51.33 | 5,000 |
| 29 Oct 2024 | 51.66 | -0.21 | -0.40% | 51.66 | 51.66 | 42,000 |
| 28 Oct 2024 | 51.87 | -0.52 | -0.99% | 51.60 | 51.95 | 214,000 |
| 25 Oct 2024 | 52.39 | 0.74 | 1.43% | 51.88 | 52.39 | 94,000 |
| 24 Oct 2024 | 51.65 | 0.40 | 0.78% | 51.65 | 51.65 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
