We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 1,875% Fb35 Eur | BITMOT:856882 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.94 | 89.53 | 90.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 90.94 | -0.31 | -0.34% | 90.94 | 90.94 | 3,000 |
| 11 Dec 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 10 Dec 2024 | 91.25 | 1.06 | 1.18% | 91.25 | 91.25 | 3,000 |
| 09 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 06 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 05 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 04 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 03 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 02 Dec 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 29 Nov 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 28 Nov 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 0 |
| 27 Nov 2024 | 90.19 | 0.40 | 0.45% | 90.19 | 90.19 | 3,000 |
| 26 Nov 2024 | 89.79 | 0.00 | 0.00% | 89.79 | 89.79 | 0 |
| 25 Nov 2024 | 89.79 | 1.26 | 1.42% | 89.79 | 89.79 | 1,000 |
| 22 Nov 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 0 |
| 21 Nov 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 0 |
| 20 Nov 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 0 |
| 19 Nov 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 0 |
| 18 Nov 2024 | 88.53 | 0.32 | 0.36% | 88.53 | 88.53 | 5,000 |
| 15 Nov 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 14 Nov 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 13 Nov 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
