We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ggb Tf 1,875% Fb35 Eur | BITMOT:856882 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.11 | 84.17 | 84.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:11:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 85.11 | 0.00 | 0.00% | 85.11 | 85.11 | 0 |
20 May 2024 | 85.11 | 0.31 | 0.37% | 85.11 | 85.11 | 20,000 |
17 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
16 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
15 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
14 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
13 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
10 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
09 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
08 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
07 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
06 May 2024 | 84.80 | 0.01 | 0.01% | 84.80 | 84.80 | 5,000 |
03 May 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 0 |
02 May 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 0 |
30 Apr 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 0 |
29 Apr 2024 | 84.79 | -0.28 | -0.33% | 84.79 | 84.79 | 2,000 |
26 Apr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
25 Apr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
24 Apr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
23 Apr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
22 Apr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions