We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ap25 Eur | BITMOT:856868 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 97.56 | 97.555 | 97.594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.659 | 97.535 | 97.609 | 1,731,000 | 15:48:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.545 | 97.615 | 568,000 |
| 27 Jun 2024 | 97.60 | 0.04 | 0.04% | 97.57 | 97.60 | 333,000 |
| 26 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.54 | 97.652 | 507,000 |
| 25 Jun 2024 | 97.564 | 0.01 | 0.01% | 97.525 | 97.591 | 641,000 |
| 24 Jun 2024 | 97.55 | 0.05 | 0.05% | 97.527 | 97.605 | 460,000 |
| 21 Jun 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.573 | 997,000 |
| 20 Jun 2024 | 97.518 | 0.04 | 0.04% | 97.46 | 97.55 | 1,323,000 |
| 19 Jun 2024 | 97.479 | 0.00 | 0.00% | 97.45 | 97.486 | 1,644,000 |
| 18 Jun 2024 | 97.478 | 0.03 | 0.03% | 97.422 | 97.504 | 2,175,000 |
| 17 Jun 2024 | 97.448 | 0.01 | 0.01% | 97.409 | 97.479 | 4,434,000 |
| 14 Jun 2024 | 97.441 | 0.05 | 0.05% | 97.40 | 97.933 | 8,389,000 |
| 13 Jun 2024 | 97.395 | 0.02 | 0.02% | 97.327 | 97.395 | 731,000 |
| 12 Jun 2024 | 97.375 | 0.08 | 0.08% | 97.29 | 97.375 | 1,515,000 |
| 11 Jun 2024 | 97.30 | 0.04 | 0.04% | 97.25 | 97.315 | 1,202,000 |
| 10 Jun 2024 | 97.259 | 0.01 | 0.01% | 97.23 | 97.268 | 781,000 |
| 07 Jun 2024 | 97.253 | -0.01 | -0.01% | 97.232 | 97.273 | 1,190,000 |
| 06 Jun 2024 | 97.26 | 0.00 | 0.00% | 97.221 | 97.344 | 632,000 |
| 05 Jun 2024 | 97.264 | 0.02 | 0.03% | 97.239 | 97.272 | 1,600,000 |
| 04 Jun 2024 | 97.239 | 0.01 | 0.01% | 97.201 | 97.244 | 1,083,000 |
| 03 Jun 2024 | 97.225 | 0.01 | 0.01% | 97.19 | 97.302 | 2,315,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
