We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Mc Ge30 Eur | BITMOT:856867 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.57% | 93.57 | 93.01 | 94.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.58 | 93.57 | 93.58 | 36,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.57 | -0.54 | -0.57% | 93.57 | 93.58 | 36,000 |
| 19 Dec 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 2,000 |
| 18 Dec 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 0 |
| 17 Dec 2024 | 94.11 | -0.38 | -0.40% | 94.11 | 94.12 | 23,000 |
| 16 Dec 2024 | 94.49 | -0.10 | -0.11% | 94.21 | 94.49 | 48,000 |
| 13 Dec 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 0 |
| 12 Dec 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 0 |
| 11 Dec 2024 | 94.59 | 0.49 | 0.52% | 94.59 | 94.59 | 131,000 |
| 10 Dec 2024 | 94.10 | -0.29 | -0.31% | 94.01 | 94.62 | 38,000 |
| 09 Dec 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 0 |
| 06 Dec 2024 | 94.39 | 0.36 | 0.38% | 94.30 | 94.39 | 42,000 |
| 05 Dec 2024 | 94.03 | -0.32 | -0.34% | 94.03 | 94.18 | 42,000 |
| 04 Dec 2024 | 94.35 | -0.04 | -0.04% | 94.35 | 94.39 | 58,000 |
| 03 Dec 2024 | 94.39 | 0.48 | 0.51% | 93.51 | 94.39 | 153,000 |
| 02 Dec 2024 | 93.91 | 0.11 | 0.12% | 93.83 | 93.93 | 62,000 |
| 29 Nov 2024 | 93.80 | 0.22 | 0.24% | 93.37 | 93.80 | 157,000 |
| 28 Nov 2024 | 93.58 | 0.35 | 0.38% | 93.05 | 93.58 | 8,000 |
| 27 Nov 2024 | 93.23 | -0.28 | -0.30% | 93.23 | 93.26 | 20,000 |
| 26 Nov 2024 | 93.51 | -0.18 | -0.19% | 93.25 | 93.51 | 60,000 |
| 25 Nov 2024 | 93.69 | 0.39 | 0.42% | 93.27 | 93.69 | 42,000 |
| 22 Nov 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 2,000 |
| 21 Nov 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
