![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Mc Ge30 Eur | BITMOT:856867 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.08 | 1.20% | 91.00 | 89.40 | 91.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.00 | 90.24 | 90.24 | 130,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 91.00 | 1.08 | 1.20% | 90.24 | 91.00 | 130,000 |
24 Jun 2024 | 89.92 | -0.77 | -0.85% | 89.59 | 89.92 | 31,000 |
21 Jun 2024 | 90.69 | 0.79 | 0.88% | 90.69 | 90.69 | 10,000 |
20 Jun 2024 | 89.90 | 0.31 | 0.35% | 89.60 | 89.90 | 23,000 |
19 Jun 2024 | 89.59 | -0.03 | -0.03% | 89.59 | 89.59 | 5,000 |
18 Jun 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 0 |
17 Jun 2024 | 89.62 | -1.10 | -1.21% | 89.62 | 89.63 | 12,000 |
14 Jun 2024 | 90.72 | 0.17 | 0.19% | 90.72 | 90.72 | 8,000 |
13 Jun 2024 | 90.55 | 0.92 | 1.03% | 90.55 | 90.55 | 5,000 |
12 Jun 2024 | 89.63 | 0.17 | 0.19% | 89.63 | 90.00 | 23,000 |
11 Jun 2024 | 89.46 | -0.45 | -0.50% | 89.46 | 90.66 | 50,000 |
10 Jun 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 0 |
07 Jun 2024 | 89.91 | -1.18 | -1.30% | 89.91 | 90.67 | 44,000 |
06 Jun 2024 | 91.09 | 0.39 | 0.43% | 90.40 | 91.09 | 20,000 |
05 Jun 2024 | 90.70 | 0.30 | 0.33% | 90.69 | 90.70 | 4,000 |
04 Jun 2024 | 90.40 | 0.10 | 0.11% | 90.40 | 90.50 | 20,000 |
03 Jun 2024 | 90.30 | 0.62 | 0.69% | 89.78 | 90.30 | 16,000 |
31 May 2024 | 89.68 | -0.16 | -0.18% | 89.65 | 89.68 | 17,000 |
30 May 2024 | 89.84 | -1.04 | -1.14% | 89.84 | 90.95 | 2,000 |
29 May 2024 | 90.88 | 0.94 | 1.05% | 90.88 | 90.88 | 10,000 |
28 May 2024 | 89.94 | -0.36 | -0.40% | 89.94 | 90.30 | 19,000 |
27 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions