ADVFN

Data Download:

Name	Symbol	Market	Type
Romania Tf 2% Ge32 Eur	BITMOT:856223	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.66	81.63	81.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:37:09

Romania Tf 2% Ge32 Eur (856223) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	81.66	-0.17	-0.21%	81.66	81.82	124,000
11 Dec 2024	81.83	-0.02	-0.02%	81.83	81.88	75,000
10 Dec 2024	81.85	0.05	0.06%	81.84	82.05	126,000
09 Dec 2024	81.80	-0.21	-0.26%	81.80	82.00	71,000
06 Dec 2024	82.01	0.44	0.54%	81.61	82.01	60,000
05 Dec 2024	81.57	0.74	0.92%	81.35	81.57	577,000
04 Dec 2024	80.83	-0.22	-0.27%	80.83	80.84	31,000
03 Dec 2024	81.05	-0.51	-0.63%	81.05	81.27	189,000
02 Dec 2024	81.56	0.62	0.77%	81.04	81.60	282,000
29 Nov 2024	80.94	-0.27	-0.33%	80.51	80.94	229,000
28 Nov 2024	81.21	0.04	0.05%	80.76	81.21	238,000
27 Nov 2024	81.17	0.03	0.04%	80.75	81.17	44,000
26 Nov 2024	81.14	0.74	0.92%	80.46	81.14	77,000
25 Nov 2024	80.40	-1.24	-1.52%	79.76	80.40	379,000
22 Nov 2024	81.64	0.29	0.36%	81.23	81.64	21,000
21 Nov 2024	81.35	0.00	0.00%	81.35	81.35	0
20 Nov 2024	81.35	-0.02	-0.02%	81.35	81.35	50,000
19 Nov 2024	81.37	0.01	0.01%	81.37	81.38	15,000
18 Nov 2024	81.36	-0.22	-0.27%	81.36	81.36	15,000
15 Nov 2024	81.58	0.00	0.00%	81.58	81.58	6,000
14 Nov 2024	81.58	0.06	0.07%	81.22	81.58	26,000
13 Nov 2024	81.52	-0.06	-0.07%	81.47	81.52	120,000