We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2% Ge32 Eur | BITMOT:856223 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.41% | 79.25 | 79.25 | 79.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.35 | 79.23 | 79.23 | 46,000 | 15:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 78.93 | 0.44 | 0.56% | 78.70 | 79.24 | 48,000 |
| 29 Jan 2025 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 0 |
| 28 Jan 2025 | 78.49 | 0.27 | 0.35% | 78.30 | 78.54 | 267,000 |
| 27 Jan 2025 | 78.22 | 0.16 | 0.20% | 78.08 | 78.22 | 354,000 |
| 24 Jan 2025 | 78.06 | 0.11 | 0.14% | 77.85 | 78.20 | 44,000 |
| 23 Jan 2025 | 77.95 | -0.51 | -0.65% | 77.95 | 78.46 | 191,000 |
| 22 Jan 2025 | 78.46 | 0.36 | 0.46% | 78.14 | 78.47 | 80,000 |
| 21 Jan 2025 | 78.10 | 0.25 | 0.32% | 78.10 | 78.23 | 115,000 |
| 20 Jan 2025 | 77.85 | -0.72 | -0.92% | 77.85 | 78.19 | 130,000 |
| 17 Jan 2025 | 78.57 | 0.43 | 0.55% | 78.52 | 78.59 | 65,000 |
| 16 Jan 2025 | 78.14 | 0.06 | 0.08% | 77.71 | 78.16 | 96,000 |
| 15 Jan 2025 | 78.08 | 0.35 | 0.45% | 77.42 | 78.08 | 320,000 |
| 14 Jan 2025 | 77.73 | 0.47 | 0.61% | 77.67 | 77.73 | 15,000 |
| 13 Jan 2025 | 77.26 | -1.13 | -1.44% | 77.26 | 78.39 | 240,000 |
| 10 Jan 2025 | 78.39 | -0.93 | -1.17% | 78.39 | 79.08 | 291,000 |
| 09 Jan 2025 | 79.32 | -0.17 | -0.21% | 78.98 | 79.44 | 46,000 |
| 08 Jan 2025 | 79.49 | -0.26 | -0.33% | 79.35 | 79.49 | 141,000 |
| 07 Jan 2025 | 79.75 | -0.10 | -0.13% | 79.74 | 79.75 | 36,000 |
| 06 Jan 2025 | 79.85 | 0.20 | 0.25% | 79.55 | 79.87 | 176,000 |
| 03 Jan 2025 | 79.65 | -0.06 | -0.08% | 79.65 | 79.90 | 12,000 |
| 02 Jan 2025 | 79.71 | -0.27 | -0.34% | 79.61 | 79.97 | 129,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
