Kme Group Tf 4,5% Fb25 Call Eur Price History

Data Download:

Name	Symbol	Market	Type
Kme Group Tf 4,5% Fb25 Call Eur	BITMOT:855997	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.75	99.585

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:01

Kme Group Tf 4,5% Fb25 C... (855997) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	99.75	0.18	0.18%	99.708	99.75	133,812
08 May 2024	99.57	-0.01	-0.01%	99.57	99.769	18,468
07 May 2024	99.581	0.03	0.03%	99.57	99.75	64,152
06 May 2024	99.55	-0.05	-0.05%	99.55	99.80	95,148
03 May 2024	99.60	0.10	0.10%	99.50	100.00	220,860
02 May 2024	99.50	0.12	0.12%	99.50	99.797	29,700
30 Apr 2024	99.38	-0.27	-0.27%	99.38	99.878	210,060
29 Apr 2024	99.65	-0.15	-0.15%	99.65	99.89	33,912
26 Apr 2024	99.799	0.10	0.10%	99.711	99.90	36,504
25 Apr 2024	99.701	-0.01	-0.01%	99.701	99.899	5,076
24 Apr 2024	99.708	-0.19	-0.19%	99.705	99.969	48,816
23 Apr 2024	99.90	0.14	0.14%	99.656	99.90	160,812
22 Apr 2024	99.76	0.09	0.09%	99.655	99.761	28,728
19 Apr 2024	99.668	-0.08	-0.08%	99.55	99.80	110,808
18 Apr 2024	99.75	0.05	0.05%	99.75	99.97	167,724
17 Apr 2024	99.70	-0.05	-0.05%	99.70	99.799	38,664
16 Apr 2024	99.75	0.05	0.05%	99.75	99.75	10,800
15 Apr 2024	99.701	-0.15	-0.15%	99.701	99.91	30,132
12 Apr 2024	99.85	0.10	0.10%	99.753	99.85	1,836
11 Apr 2024	99.752	-0.05	-0.05%	99.656	99.98	94,176
10 Apr 2024	99.80	0.00	0.00%	99.80	99.99	181,224