ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.55
0.05%
Brent Oil
84.115
-0.42%
Bitcoin
61,012.49
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 0,1% Gn30 Eur (855989)

  7. Belgium Tf 0,1% Gn30 Eur (855989) Historical

855989 Belgium Tf 0,1% Gn30 Eur

84.80
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 0,1% Gn30 Eur BITMOT:855989 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.80 82.77 85.25
High Price Low Price Open Price Traded Last Trade
0 16:36:03

Belgium Tf 0,1% Gn30 Eur (855989) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202484.800.000.00%84.8084.800
25 Jun 202484.800.000.00%84.8084.800
24 Jun 202484.800.000.00%84.8084.800
21 Jun 202484.800.000.00%84.8084.800
20 Jun 202484.800.040.05%84.8084.803,000
19 Jun 202484.760.000.00%84.7684.760
18 Jun 202484.760.000.00%84.7684.760
17 Jun 202484.760.000.00%84.7684.760
14 Jun 202484.760.000.00%84.7684.760
13 Jun 202484.76-0.05-0.06%84.7684.762,000
12 Jun 202484.810.000.00%84.8184.810
11 Jun 202484.810.000.00%84.8184.810
10 Jun 202484.810.000.00%84.8184.810
07 Jun 202484.810.000.00%84.8184.810
06 Jun 202484.81-0.10-0.12%84.8184.9330,000
05 Jun 202484.910.090.11%84.8184.9112,000
04 Jun 202484.820.460.55%84.8284.8935,000
03 Jun 202484.360.000.00%84.3684.360
31 May 202484.360.110.13%84.3684.3620,000
30 May 202484.25-0.47-0.55%84.2584.256,000
29 May 202484.720.000.00%84.7284.720
28 May 202484.720.000.00%84.7284.720
27 May 202484.720.000.00%84.7284.720
Download more Belgium Tf 0,1% Gn30 Eur Historical Data

Your Recent History

BITMOT
855989
Belgium Tf 0,1% Gn30 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved