We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,75% Mz25 Nok | BITMOT:855980 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.132 | 0.13% | 99.60 | 99.43 | 99.751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.60 | 98.95 | 99.431 | 2,110,000 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 99.468 | 0.00 | 0.00% | 99.468 | 99.468 | 0 |
| 17 Jan 2025 | 99.468 | 0.00 | 0.00% | 99.468 | 99.65 | 200,000 |
| 16 Jan 2025 | 99.466 | 0.00 | 0.00% | 99.462 | 99.466 | 100,000 |
| 15 Jan 2025 | 99.468 | 0.00 | 0.00% | 99.468 | 99.468 | 0 |
| 14 Jan 2025 | 99.468 | -0.23 | -0.23% | 99.468 | 99.468 | 130,000 |
| 13 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 10 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 09 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 08 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 07 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 06 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 03 Jan 2025 | 99.70 | -0.10 | -0.10% | 99.69 | 99.70 | 150,000 |
| 02 Jan 2025 | 99.80 | 0.50 | 0.51% | 99.80 | 99.80 | 10,000 |
| 30 Dec 2024 | 99.296 | 0.10 | 0.10% | 99.284 | 99.296 | 450,000 |
| 27 Dec 2024 | 99.20 | -0.15 | -0.15% | 99.20 | 99.20 | 50,000 |
| 23 Dec 2024 | 99.351 | 0.05 | 0.05% | 99.351 | 99.351 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
