We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,75% Mz25 Nok | BITMOT:855980 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.419 | 0.42% | 99.189 | 98.001 | 99.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.189 | 99.189 | 99.189 | 10,000 | 14:18:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.77 | 0.56 | 0.57% | 98.77 | 98.77 | 50,000 |
| 26 Jun 2024 | 98.209 | -0.27 | -0.28% | 98.209 | 98.209 | 20,000 |
| 25 Jun 2024 | 98.483 | -0.70 | -0.70% | 98.482 | 98.483 | 170,000 |
| 24 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 21 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 20 Jun 2024 | 99.18 | 1.18 | 1.20% | 99.03 | 99.18 | 600,000 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 17 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 13 Jun 2024 | 98.00 | -0.35 | -0.36% | 98.00 | 99.35 | 1,200,000 |
| 12 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 150,000 |
| 11 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 0 |
| 10 Jun 2024 | 98.35 | -0.68 | -0.69% | 98.35 | 99.005 | 560,000 |
| 07 Jun 2024 | 99.029 | 1.19 | 1.22% | 99.029 | 99.029 | 20,000 |
| 06 Jun 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 05 Jun 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 0 |
| 04 Jun 2024 | 97.84 | -0.38 | -0.39% | 97.84 | 98.189 | 520,000 |
| 03 Jun 2024 | 98.22 | 0.02 | 0.02% | 98.199 | 98.22 | 120,000 |
| 31 May 2024 | 98.199 | -0.99 | -1.00% | 98.199 | 98.199 | 60,000 |
| 30 May 2024 | 99.189 | 0.00 | 0.00% | 99.189 | 99.189 | 0 |
| 29 May 2024 | 99.189 | -0.11 | -0.11% | 97.801 | 99.189 | 670,000 |
| 28 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
