ADVFN

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 0,5% Ap30 Eur	BITMOT:855978	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.27%	89.80	89.66	91.06

High Price	Low Price	Open Price	Traded	Last Trade
89.81	89.80	89.81	10,000	16:36:17

Obligaciones Tf 0,5% Ap3... (855978) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	90.04	-0.19	-0.21%	90.04	90.61	74,000
10 Feb 2025	90.23	-0.26	-0.29%	90.23	90.23	6,000
07 Feb 2025	90.49	0.26	0.29%	90.49	90.49	10,000
06 Feb 2025	90.23	0.44	0.49%	89.80	90.23	24,000
05 Feb 2025	89.79	0.00	0.00%	89.79	89.79	0
04 Feb 2025	89.79	0.00	0.00%	89.79	89.79	0
03 Feb 2025	89.79	0.00	0.00%	89.79	89.79	0
31 Jan 2025	89.79	0.21	0.23%	89.78	89.88	2,618,000
30 Jan 2025	89.58	0.27	0.30%	89.38	89.58	18,000
29 Jan 2025	89.31	0.00	0.00%	89.31	89.31	0
28 Jan 2025	89.31	-0.05	-0.06%	89.31	89.31	10,000
27 Jan 2025	89.36	0.06	0.07%	89.36	89.36	24,000
24 Jan 2025	89.30	0.00	0.00%	89.30	89.30	0
23 Jan 2025	89.30	0.00	0.00%	89.30	89.30	0
22 Jan 2025	89.30	-0.08	-0.09%	89.30	89.50	30,000
21 Jan 2025	89.38	0.00	0.00%	89.38	89.38	0
20 Jan 2025	89.38	0.00	0.00%	89.38	89.38	0
17 Jan 2025	89.38	0.68	0.77%	89.38	89.40	115,000
16 Jan 2025	88.70	0.00	0.00%	88.70	88.70	0
15 Jan 2025	88.70	-0.41	-0.46%	88.70	88.76	30,000
14 Jan 2025	89.11	0.00	0.00%	89.11	89.11	0
13 Jan 2025	89.11	0.00	0.00%	89.11	89.11	0