Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 0,5% Ap30 Eur (855978)
Obligaciones Tf 0,5% Ap30 Eur (855978) Historical

855978 Obligaciones Tf 0,5% Ap30 Eur

89.60

-0.52 (-0.58%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Obligaciones Tf 0,5% Ap30 Eur	BITMOT:855978	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.58%	89.60	89.40	89.51

High Price	Low Price	Open Price	Traded	Last Trade
89.69	89.60	89.69	27,000	16:34:39

Obligaciones Tf 0,5% Ap3... (855978) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	89.60	-0.52	-0.58%	89.60	89.69	27,000
02 Jan 2025	90.12	0.53	0.59%	89.97	90.12	14,000
30 Dec 2024	89.59	0.00	0.00%	89.59	89.59	0
27 Dec 2024	89.59	-0.28	-0.31%	88.90	89.59	64,000
23 Dec 2024	89.87	-0.24	-0.27%	89.87	89.87	92,000
20 Dec 2024	90.11	0.00	0.00%	90.11	90.11	0
19 Dec 2024	90.11	0.00	0.00%	90.11	90.11	0
18 Dec 2024	90.11	-0.06	-0.07%	90.11	90.11	200,000
17 Dec 2024	90.17	0.15	0.17%	90.17	90.17	5,000
16 Dec 2024	90.02	-0.15	-0.17%	90.02	90.02	10,000
13 Dec 2024	90.17	-0.64	-0.70%	90.17	90.24	34,000
12 Dec 2024	90.81	0.00	0.00%	90.81	90.81	0
11 Dec 2024	90.81	0.20	0.22%	90.80	90.81	160,000
10 Dec 2024	90.61	0.15	0.17%	90.61	90.73	35,000
09 Dec 2024	90.46	0.00	0.00%	90.46	90.46	0
06 Dec 2024	90.46	-0.08	-0.09%	90.46	90.65	23,000
05 Dec 2024	90.54	0.00	0.00%	90.54	90.54	0
04 Dec 2024	90.54	-0.19	-0.21%	90.54	90.57	15,000

Download more Obligaciones Tf 0,5% Ap30 Eur Historical Data

Obligaciones Tf 0,5% Ap3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions