We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,5% Ap30 Eur | BITMOT:855978 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.15 | 86.02 | 96.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 23 May 2024 | 86.15 | -0.74 | -0.85% | 86.15 | 86.15 | 34,000 |
| 22 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 21 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 20 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 0 |
| 17 May 2024 | 86.89 | -0.11 | -0.13% | 86.89 | 86.89 | 9,000 |
| 16 May 2024 | 87.00 | 0.34 | 0.39% | 87.00 | 87.00 | 36,000 |
| 15 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 14 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 13 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 10 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 09 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 08 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 07 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 06 May 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 03 May 2024 | 86.66 | 0.36 | 0.42% | 86.66 | 86.66 | 13,000 |
| 02 May 2024 | 86.30 | -0.11 | -0.13% | 86.30 | 86.30 | 5,000 |
| 30 Apr 2024 | 86.41 | 0.27 | 0.31% | 86.41 | 86.41 | 25,000 |
| 29 Apr 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 0 |
| 26 Apr 2024 | 86.14 | -0.07 | -0.08% | 86.14 | 86.14 | 15,000 |
| 25 Apr 2024 | 86.21 | -0.25 | -0.29% | 86.05 | 87.49 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
