![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 1,625% Mz25 Usd | BITMOT:855977 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.165 | 0.17% | 97.786 | 97.621 | 97.762 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.786 | 97.786 | 97.786 | 15,000 | 16:30:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 97.621 | -0.07 | -0.07% | 97.621 | 97.659 | 32,000 |
01 Jul 2024 | 97.691 | 0.04 | 0.04% | 97.62 | 97.691 | 13,000 |
28 Jun 2024 | 97.649 | -0.04 | -0.04% | 97.649 | 97.661 | 174,000 |
27 Jun 2024 | 97.689 | 0.06 | 0.07% | 97.51 | 97.689 | 50,000 |
26 Jun 2024 | 97.625 | -0.05 | -0.06% | 97.599 | 97.653 | 187,000 |
25 Jun 2024 | 97.679 | 0.12 | 0.12% | 97.66 | 97.777 | 51,000 |
24 Jun 2024 | 97.56 | 0.01 | 0.01% | 97.56 | 97.749 | 201,000 |
21 Jun 2024 | 97.553 | -0.15 | -0.15% | 97.48 | 97.72 | 632,000 |
20 Jun 2024 | 97.699 | -0.02 | -0.02% | 97.699 | 97.721 | 65,000 |
19 Jun 2024 | 97.721 | 0.13 | 0.13% | 97.70 | 98.268 | 72,000 |
18 Jun 2024 | 97.595 | 0.08 | 0.08% | 97.595 | 97.698 | 54,000 |
17 Jun 2024 | 97.52 | -0.18 | -0.19% | 97.52 | 97.692 | 61,000 |
14 Jun 2024 | 97.703 | 0.21 | 0.22% | 97.60 | 98.117 | 92,000 |
13 Jun 2024 | 97.49 | -0.20 | -0.20% | 97.48 | 97.568 | 81,000 |
12 Jun 2024 | 97.689 | 0.26 | 0.27% | 97.544 | 97.689 | 62,000 |
11 Jun 2024 | 97.43 | 0.05 | 0.05% | 97.29 | 97.596 | 760,000 |
10 Jun 2024 | 97.38 | 0.00 | 0.00% | 97.31 | 97.57 | 184,000 |
07 Jun 2024 | 97.379 | 0.03 | 0.03% | 97.379 | 97.379 | 10,000 |
06 Jun 2024 | 97.349 | -0.23 | -0.24% | 97.349 | 97.35 | 412,000 |
05 Jun 2024 | 97.582 | -0.22 | -0.22% | 97.582 | 97.582 | 16,000 |
04 Jun 2024 | 97.80 | 0.41 | 0.42% | 97.35 | 97.80 | 402,000 |
03 Jun 2024 | 97.39 | 0.07 | 0.07% | 97.30 | 97.39 | 100,000 |
31 May 2024 | 97.32 | 0.09 | 0.09% | 97.22 | 97.32 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions