We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 0,4% Mg35 Eur | BITMOT:855469 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.63% | 79.70 | 79.75 | 79.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.70 | 79.70 | 79.70 | 25,000 | 11:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 79.20 | 0.50 | 0.64% | 79.20 | 79.20 | 19,000 |
| 03 Feb 2025 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 0 |
| 31 Jan 2025 | 78.70 | 0.20 | 0.25% | 78.70 | 78.70 | 3,000 |
| 30 Jan 2025 | 78.50 | 0.35 | 0.45% | 78.50 | 78.50 | 10,000 |
| 29 Jan 2025 | 78.15 | 0.00 | 0.00% | 78.15 | 78.15 | 0 |
| 28 Jan 2025 | 78.15 | -0.05 | -0.06% | 78.15 | 78.15 | 12,000 |
| 27 Jan 2025 | 78.20 | 0.20 | 0.26% | 78.20 | 78.20 | 7,000 |
| 24 Jan 2025 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 10,000 |
| 23 Jan 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 22 Jan 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 21 Jan 2025 | 78.50 | 0.58 | 0.74% | 78.50 | 78.50 | 3,000 |
| 20 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 17 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 16 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 15 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 14 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 13 Jan 2025 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 10 Jan 2025 | 77.92 | -0.43 | -0.55% | 77.92 | 77.92 | 46,000 |
| 09 Jan 2025 | 78.35 | 0.05 | 0.06% | 78.35 | 78.35 | 25,000 |
| 08 Jan 2025 | 78.30 | -0.45 | -0.57% | 78.30 | 78.30 | 4,000 |
| 07 Jan 2025 | 78.75 | -0.55 | -0.69% | 78.75 | 78.75 | 1,000 |
| 06 Jan 2025 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
