We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Fb30 Eur | BITMOT:855250 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.70 | 87.74 | 87.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:16:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 87.70 | -0.29 | -0.33% | 87.70 | 87.83 | 25,000 |
| 21 Jun 2024 | 87.99 | 0.43 | 0.49% | 87.90 | 87.99 | 9,000 |
| 20 Jun 2024 | 87.56 | -0.08 | -0.09% | 87.56 | 87.73 | 140,000 |
| 19 Jun 2024 | 87.64 | -0.09 | -0.10% | 87.64 | 87.75 | 131,000 |
| 18 Jun 2024 | 87.73 | 0.08 | 0.09% | 87.60 | 87.73 | 68,000 |
| 17 Jun 2024 | 87.65 | -0.36 | -0.41% | 87.65 | 87.87 | 52,000 |
| 14 Jun 2024 | 88.01 | 1.06 | 1.22% | 87.79 | 88.01 | 49,000 |
| 13 Jun 2024 | 86.95 | -0.03 | -0.03% | 86.87 | 86.95 | 119,000 |
| 12 Jun 2024 | 86.98 | 0.54 | 0.62% | 86.65 | 86.98 | 88,000 |
| 11 Jun 2024 | 86.44 | 0.15 | 0.17% | 86.40 | 86.44 | 116,000 |
| 10 Jun 2024 | 86.29 | -0.55 | -0.63% | 86.29 | 86.35 | 34,000 |
| 07 Jun 2024 | 86.84 | 0.04 | 0.05% | 86.75 | 86.84 | 52,000 |
| 06 Jun 2024 | 86.80 | -0.19 | -0.22% | 86.80 | 86.90 | 32,000 |
| 05 Jun 2024 | 86.99 | 0.19 | 0.22% | 86.79 | 86.99 | 63,000 |
| 04 Jun 2024 | 86.80 | 0.24 | 0.28% | 86.80 | 86.92 | 29,000 |
| 03 Jun 2024 | 86.56 | 0.24 | 0.28% | 86.32 | 86.56 | 49,000 |
| 31 May 2024 | 86.32 | 0.03 | 0.03% | 86.32 | 86.32 | 11,000 |
| 30 May 2024 | 86.29 | -0.02 | -0.02% | 86.29 | 86.29 | 36,000 |
| 29 May 2024 | 86.31 | -0.29 | -0.33% | 86.31 | 86.61 | 123,000 |
| 28 May 2024 | 86.60 | -0.01 | -0.01% | 86.60 | 86.68 | 8,000 |
| 27 May 2024 | 86.61 | 0.06 | 0.07% | 86.61 | 86.61 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
