ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0% Fb30 Eur	BITMOT:855250	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.30%	88.80	88.62	88.92

High Price	Low Price	Open Price	Traded	Last Trade
88.95	88.80	88.88	215,000	16:30:52

Bund Tf 0% Fb30 Eur (855250) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	88.80	0.27	0.30%	88.80	88.95	215,000
06 Mar 2025	88.53	-0.94	-1.05%	88.51	88.70	155,000
05 Mar 2025	89.47	-0.75	-0.83%	89.47	89.47	11,000
04 Mar 2025	90.22	0.24	0.27%	90.21	90.22	75,000
03 Mar 2025	89.98	-0.14	-0.16%	89.98	89.98	3,000
28 Feb 2025	90.12	0.00	0.00%	90.12	90.12	0
27 Feb 2025	90.12	0.04	0.04%	90.12	90.12	45,000
26 Feb 2025	90.08	0.28	0.31%	90.02	90.10	66,000
25 Feb 2025	89.80	0.00	0.00%	89.80	89.80	0
24 Feb 2025	89.80	0.21	0.23%	89.80	89.94	27,000
21 Feb 2025	89.59	0.00	0.00%	89.59	89.59	0
20 Feb 2025	89.59	0.09	0.10%	89.50	89.59	121,000
19 Feb 2025	89.50	-0.25	-0.28%	89.50	89.68	48,000
18 Feb 2025	89.75	0.03	0.03%	89.62	89.75	83,000
17 Feb 2025	89.72	-0.19	-0.21%	89.72	89.75	32,000
14 Feb 2025	89.91	-0.06	-0.07%	89.89	89.94	9,000
13 Feb 2025	89.97	0.19	0.21%	89.86	89.97	103,000
12 Feb 2025	89.78	-0.19	-0.21%	89.78	89.78	5,000
11 Feb 2025	89.97	-0.33	-0.37%	89.97	90.09	103,000
10 Feb 2025	90.30	0.22	0.24%	90.11	90.30	76,000