We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alerion Green Tf 3,125% Dc25 Call Eur | BITMOT:853695 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 99.10 | 99.08 | 99.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.42 | 99.10 | 99.31 | 226,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 99.10 | -0.09 | -0.09% | 99.10 | 99.42 | 226,000 |
01 Nov 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
31 Oct 2024 | 99.19 | -0.16 | -0.16% | 99.19 | 99.35 | 55,000 |
30 Oct 2024 | 99.35 | -0.19 | -0.19% | 99.35 | 99.48 | 41,000 |
29 Oct 2024 | 99.54 | 0.10 | 0.10% | 99.35 | 99.54 | 33,000 |
28 Oct 2024 | 99.44 | 0.16 | 0.16% | 99.25 | 99.44 | 131,000 |
25 Oct 2024 | 99.28 | -0.11 | -0.11% | 99.28 | 99.47 | 46,000 |
24 Oct 2024 | 99.39 | -0.05 | -0.05% | 99.23 | 99.49 | 53,000 |
23 Oct 2024 | 99.44 | -0.04 | -0.04% | 99.26 | 99.48 | 18,000 |
22 Oct 2024 | 99.48 | 0.00 | 0.00% | 99.24 | 99.48 | 36,000 |
21 Oct 2024 | 99.48 | 0.15 | 0.15% | 99.13 | 99.48 | 375,000 |
18 Oct 2024 | 99.33 | 0.00 | 0.00% | 99.13 | 99.34 | 189,000 |
17 Oct 2024 | 99.33 | -0.01 | -0.01% | 99.23 | 99.33 | 50,000 |
16 Oct 2024 | 99.34 | 0.19 | 0.19% | 99.16 | 99.45 | 186,000 |
15 Oct 2024 | 99.15 | -0.11 | -0.11% | 99.15 | 99.59 | 68,000 |
14 Oct 2024 | 99.26 | -0.01 | -0.01% | 99.09 | 99.26 | 29,000 |
11 Oct 2024 | 99.27 | 0.02 | 0.02% | 99.11 | 99.29 | 111,000 |
10 Oct 2024 | 99.25 | 0.02 | 0.02% | 99.11 | 99.25 | 30,000 |
09 Oct 2024 | 99.23 | 0.08 | 0.08% | 99.09 | 99.25 | 183,000 |
08 Oct 2024 | 99.15 | -0.06 | -0.06% | 99.04 | 99.22 | 123,000 |
07 Oct 2024 | 99.21 | -0.04 | -0.04% | 99.03 | 99.23 | 292,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions