We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alerion Green Tf 3,125% Dc25 Call Eur | BITMOT:853695 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.20% | 97.60 | 97.58 | 97.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.09 | 97.56 | 97.90 | 151,000 | 15:22:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 97.80 | -0.22 | -0.22% | 97.59 | 98.49 | 181,000 |
03 May 2024 | 98.02 | -0.66 | -0.67% | 97.71 | 98.25 | 24,000 |
02 May 2024 | 98.68 | 0.50 | 0.51% | 98.50 | 98.68 | 22,000 |
30 Apr 2024 | 98.18 | -0.51 | -0.52% | 98.16 | 98.70 | 132,000 |
29 Apr 2024 | 98.69 | 0.63 | 0.64% | 98.47 | 98.69 | 51,000 |
26 Apr 2024 | 98.06 | -0.62 | -0.63% | 98.06 | 98.60 | 50,000 |
25 Apr 2024 | 98.68 | 0.40 | 0.41% | 98.68 | 98.68 | 30,000 |
24 Apr 2024 | 98.28 | -0.35 | -0.35% | 98.27 | 98.70 | 108,000 |
23 Apr 2024 | 98.63 | -0.37 | -0.37% | 98.63 | 98.63 | 5,000 |
22 Apr 2024 | 99.00 | 0.02 | 0.02% | 98.87 | 99.00 | 39,000 |
19 Apr 2024 | 98.98 | 0.23 | 0.23% | 98.75 | 98.99 | 53,000 |
18 Apr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.80 | 50,000 |
17 Apr 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.97 | 52,000 |
16 Apr 2024 | 98.76 | 0.01 | 0.01% | 98.50 | 98.76 | 160,000 |
15 Apr 2024 | 98.75 | -0.15 | -0.15% | 98.50 | 98.90 | 140,000 |
12 Apr 2024 | 98.90 | 0.10 | 0.10% | 98.75 | 98.90 | 193,000 |
11 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 99.10 | 70,000 |
10 Apr 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 21,000 |
09 Apr 2024 | 98.75 | 0.19 | 0.19% | 98.55 | 98.84 | 73,000 |
08 Apr 2024 | 98.56 | -0.24 | -0.24% | 98.46 | 98.56 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions