We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 3,125% Dc25 Call Eur | BITMOT:853695 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 99.80 | 99.70 | 99.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.85 | 99.78 | 99.79 | 136,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.80 | 0.03 | 0.03% | 99.78 | 99.85 | 136,000 |
| 11 Dec 2024 | 99.77 | -0.07 | -0.07% | 99.76 | 99.82 | 374,000 |
| 10 Dec 2024 | 99.84 | 0.07 | 0.07% | 99.74 | 99.91 | 123,000 |
| 09 Dec 2024 | 99.77 | -0.14 | -0.14% | 99.71 | 99.94 | 164,000 |
| 06 Dec 2024 | 99.91 | 0.12 | 0.12% | 99.77 | 99.91 | 481,000 |
| 05 Dec 2024 | 99.79 | -0.06 | -0.06% | 99.79 | 99.92 | 453,000 |
| 04 Dec 2024 | 99.85 | 0.00 | 0.00% | 99.83 | 99.92 | 85,000 |
| 03 Dec 2024 | 99.85 | -0.08 | -0.08% | 99.83 | 99.94 | 139,000 |
| 02 Dec 2024 | 99.93 | -0.02 | -0.02% | 99.81 | 99.97 | 207,000 |
| 29 Nov 2024 | 99.95 | -0.02 | -0.02% | 99.83 | 99.99 | 49,000 |
| 28 Nov 2024 | 99.97 | 0.16 | 0.16% | 99.73 | 99.97 | 829,000 |
| 27 Nov 2024 | 99.81 | 0.09 | 0.09% | 99.64 | 99.81 | 357,000 |
| 26 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.60 | 99.79 | 517,000 |
| 25 Nov 2024 | 99.72 | 0.00 | 0.00% | 99.58 | 99.88 | 327,000 |
| 22 Nov 2024 | 99.72 | -0.11 | -0.11% | 99.70 | 99.72 | 230,000 |
| 21 Nov 2024 | 99.83 | 0.13 | 0.13% | 99.70 | 99.83 | 216,000 |
| 20 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.61 | 99.76 | 332,000 |
| 19 Nov 2024 | 99.70 | -0.02 | -0.02% | 99.70 | 99.84 | 90,000 |
| 18 Nov 2024 | 99.72 | 0.07 | 0.07% | 99.55 | 99.83 | 102,000 |
| 15 Nov 2024 | 99.65 | 0.10 | 0.10% | 99.57 | 99.75 | 182,000 |
| 14 Nov 2024 | 99.55 | 0.06 | 0.06% | 99.50 | 99.74 | 112,000 |
| 13 Nov 2024 | 99.49 | 0.00 | 0.00% | 99.35 | 99.49 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
