We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,85% Ge27 Eur | BITMOT:852779 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 97.59 | 97.45 | 97.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.59 | 97.55 | 97.58 | 1,354,000 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 97.59 | 0.06 | 0.06% | 97.55 | 97.59 | 1,354,000 |
| 27 Feb 2025 | 97.53 | 0.08 | 0.08% | 97.45 | 97.53 | 609,000 |
| 26 Feb 2025 | 97.45 | -0.01 | -0.01% | 97.42 | 97.49 | 913,000 |
| 25 Feb 2025 | 97.46 | 0.08 | 0.08% | 97.41 | 97.46 | 588,000 |
| 24 Feb 2025 | 97.38 | 0.02 | 0.02% | 97.32 | 97.40 | 769,000 |
| 21 Feb 2025 | 97.36 | 0.09 | 0.09% | 97.27 | 97.36 | 422,000 |
| 20 Feb 2025 | 97.27 | 0.06 | 0.06% | 97.18 | 97.29 | 2,660,000 |
| 19 Feb 2025 | 97.21 | -0.09 | -0.09% | 97.16 | 97.30 | 1,350,000 |
| 18 Feb 2025 | 97.30 | 0.00 | 0.00% | 97.23 | 97.30 | 2,076,000 |
| 17 Feb 2025 | 97.30 | 0.02 | 0.02% | 97.21 | 97.30 | 2,611,000 |
| 14 Feb 2025 | 97.28 | -0.11 | -0.11% | 97.28 | 97.37 | 1,003,000 |
| 13 Feb 2025 | 97.39 | 0.12 | 0.12% | 97.27 | 97.39 | 1,119,000 |
| 12 Feb 2025 | 97.27 | -0.07 | -0.07% | 97.24 | 97.50 | 1,861,000 |
| 11 Feb 2025 | 97.34 | -0.10 | -0.10% | 97.28 | 97.42 | 1,943,000 |
| 10 Feb 2025 | 97.44 | 0.08 | 0.08% | 97.37 | 97.46 | 1,632,000 |
| 07 Feb 2025 | 97.36 | -0.07 | -0.07% | 97.30 | 97.43 | 2,547,000 |
| 06 Feb 2025 | 97.43 | 0.02 | 0.02% | 97.34 | 97.43 | 1,379,000 |
| 05 Feb 2025 | 97.41 | 0.04 | 0.04% | 97.38 | 97.44 | 1,417,000 |
| 04 Feb 2025 | 97.37 | 0.02 | 0.02% | 97.30 | 97.37 | 2,743,000 |
| 03 Feb 2025 | 97.35 | 0.09 | 0.09% | 97.26 | 97.39 | 2,624,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
