We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Green Bond Tf 1,625% Ot29 Usd | BITMOT:852622 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.39 | 0.45% | 87.00 | 85.06 | 87.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
87.00 | 86.88 | 86.88 | 6,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 87.00 | 0.39 | 0.45% | 86.88 | 87.00 | 6,000 |
16 May 2024 | 86.61 | -0.60 | -0.69% | 86.61 | 87.25 | 25,000 |
15 May 2024 | 87.21 | 1.06 | 1.23% | 86.55 | 87.21 | 92,000 |
14 May 2024 | 86.15 | 0.04 | 0.05% | 85.97 | 86.72 | 227,000 |
13 May 2024 | 86.11 | -0.09 | -0.10% | 86.11 | 86.76 | 29,000 |
10 May 2024 | 86.20 | -0.51 | -0.59% | 86.20 | 86.89 | 86,000 |
09 May 2024 | 86.71 | 0.04 | 0.05% | 86.71 | 86.71 | 10,000 |
08 May 2024 | 86.67 | 0.17 | 0.20% | 85.91 | 86.67 | 44,000 |
07 May 2024 | 86.50 | -0.10 | -0.12% | 86.02 | 86.50 | 4,000 |
06 May 2024 | 86.60 | -0.21 | -0.24% | 86.02 | 86.70 | 40,000 |
03 May 2024 | 86.81 | 0.81 | 0.94% | 86.00 | 86.81 | 79,000 |
02 May 2024 | 86.00 | 0.39 | 0.46% | 86.00 | 86.00 | 13,000 |
30 Apr 2024 | 85.61 | -0.20 | -0.23% | 85.07 | 85.61 | 120,000 |
29 Apr 2024 | 85.81 | 0.60 | 0.70% | 85.35 | 85.85 | 35,000 |
26 Apr 2024 | 85.21 | 0.15 | 0.18% | 85.21 | 85.59 | 106,000 |
25 Apr 2024 | 85.06 | -0.44 | -0.51% | 85.06 | 85.70 | 128,000 |
24 Apr 2024 | 85.50 | -0.26 | -0.30% | 85.50 | 85.65 | 34,000 |
23 Apr 2024 | 85.76 | 0.72 | 0.85% | 85.12 | 85.76 | 534,000 |
22 Apr 2024 | 85.04 | 0.03 | 0.04% | 85.04 | 85.47 | 12,000 |
19 Apr 2024 | 85.01 | -0.29 | -0.34% | 85.01 | 85.51 | 97,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions