We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 0,25% Mg29 Eur | BITMOT:852620 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.51 | 90.61 | 91.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 17 Jan 2025 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 16 Jan 2025 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 15 Jan 2025 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 14 Jan 2025 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 0 |
| 13 Jan 2025 | 90.51 | 0.06 | 0.07% | 89.98 | 90.51 | 116,000 |
| 10 Jan 2025 | 90.45 | -0.34 | -0.37% | 90.45 | 90.50 | 41,000 |
| 09 Jan 2025 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 0 |
| 08 Jan 2025 | 90.79 | 0.45 | 0.50% | 90.77 | 90.79 | 150,000 |
| 07 Jan 2025 | 90.34 | -0.47 | -0.52% | 90.34 | 90.81 | 57,000 |
| 06 Jan 2025 | 90.81 | -0.17 | -0.19% | 90.81 | 90.81 | 101,000 |
| 03 Jan 2025 | 90.98 | -0.12 | -0.13% | 90.98 | 91.10 | 24,000 |
| 02 Jan 2025 | 91.10 | -0.19 | -0.21% | 91.10 | 91.22 | 84,000 |
| 30 Dec 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 0 |
| 27 Dec 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 0 |
| 23 Dec 2024 | 91.29 | 0.12 | 0.13% | 90.87 | 91.29 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
