We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 0,25% Mg29 Eur | BITMOT:852620 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 91.69 | 91.30 | 91.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.69 | 91.69 | 91.69 | 1,000 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 91.69 | 0.04 | 0.04% | 91.69 | 91.69 | 1,000 |
| 11 Dec 2024 | 91.65 | 0.15 | 0.16% | 91.65 | 91.65 | 9,000 |
| 10 Dec 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 09 Dec 2024 | 91.50 | -0.17 | -0.19% | 91.50 | 91.66 | 60,000 |
| 06 Dec 2024 | 91.67 | 0.09 | 0.10% | 91.54 | 91.67 | 44,000 |
| 05 Dec 2024 | 91.58 | -0.16 | -0.17% | 91.58 | 91.76 | 25,000 |
| 04 Dec 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 0 |
| 03 Dec 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 0 |
| 02 Dec 2024 | 91.74 | 0.23 | 0.25% | 91.74 | 91.74 | 4,000 |
| 29 Nov 2024 | 91.51 | 0.43 | 0.47% | 91.51 | 91.51 | 2,000 |
| 28 Nov 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 0 |
| 27 Nov 2024 | 91.08 | 0.19 | 0.21% | 91.08 | 91.08 | 50,000 |
| 26 Nov 2024 | 90.89 | 0.21 | 0.23% | 90.89 | 90.89 | 14,000 |
| 25 Nov 2024 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 22 Nov 2024 | 90.68 | 0.03 | 0.03% | 90.68 | 90.68 | 40,000 |
| 21 Nov 2024 | 90.65 | 0.13 | 0.14% | 90.65 | 90.65 | 11,000 |
| 20 Nov 2024 | 90.52 | -0.23 | -0.25% | 90.52 | 90.52 | 10,000 |
| 19 Nov 2024 | 90.75 | 0.22 | 0.24% | 90.75 | 90.75 | 60,000 |
| 18 Nov 2024 | 90.53 | -0.28 | -0.31% | 90.53 | 90.60 | 76,000 |
| 15 Nov 2024 | 90.81 | 0.16 | 0.18% | 90.81 | 90.81 | 5,000 |
| 14 Nov 2024 | 90.65 | 0.13 | 0.14% | 90.58 | 90.65 | 35,000 |
| 13 Nov 2024 | 90.52 | 0.07 | 0.08% | 90.45 | 90.52 | 285,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
