We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,125% Gn29 Eur | BITMOT:852616 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 87.17 | 87.05 | 87.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.17 | 87.17 | 87.17 | 57,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 87.17 | -0.03 | -0.03% | 87.17 | 87.17 | 57,000 |
| 02 Jul 2024 | 87.20 | 0.13 | 0.15% | 87.20 | 87.20 | 10,000 |
| 01 Jul 2024 | 87.07 | -0.34 | -0.39% | 87.07 | 87.20 | 182,000 |
| 28 Jun 2024 | 87.41 | -0.08 | -0.09% | 87.33 | 87.41 | 117,000 |
| 27 Jun 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 0 |
| 26 Jun 2024 | 87.49 | -0.06 | -0.07% | 87.49 | 87.49 | 30,000 |
| 25 Jun 2024 | 87.55 | 0.05 | 0.06% | 87.55 | 87.55 | 3,000 |
| 24 Jun 2024 | 87.50 | 0.07 | 0.08% | 87.50 | 87.50 | 125,000 |
| 21 Jun 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 0 |
| 20 Jun 2024 | 87.43 | -0.12 | -0.14% | 87.37 | 87.43 | 38,000 |
| 19 Jun 2024 | 87.55 | 0.01 | 0.01% | 87.54 | 87.55 | 229,000 |
| 18 Jun 2024 | 87.54 | 0.09 | 0.10% | 87.42 | 87.54 | 202,000 |
| 17 Jun 2024 | 87.45 | -0.04 | -0.05% | 87.45 | 87.45 | 120,000 |
| 14 Jun 2024 | 87.49 | 0.78 | 0.90% | 87.49 | 87.49 | 61,000 |
| 13 Jun 2024 | 86.71 | 0.00 | 0.00% | 86.71 | 86.71 | 0 |
| 12 Jun 2024 | 86.71 | 0.00 | 0.00% | 86.71 | 86.71 | 23,000 |
| 11 Jun 2024 | 86.71 | -0.40 | -0.46% | 86.71 | 86.71 | 50,000 |
| 10 Jun 2024 | 87.11 | 0.00 | 0.00% | 87.11 | 87.11 | 0 |
| 07 Jun 2024 | 87.11 | -0.09 | -0.10% | 87.11 | 87.11 | 20,000 |
| 06 Jun 2024 | 87.20 | -0.07 | -0.08% | 87.20 | 87.20 | 10,000 |
| 05 Jun 2024 | 87.27 | -0.01 | -0.01% | 87.18 | 87.27 | 15,000 |
| 04 Jun 2024 | 87.28 | 0.29 | 0.33% | 87.14 | 87.28 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
