We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,125% Gn29 Eur | BITMOT:852616 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.07% | 89.91 | 89.80 | 90.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.99 | 89.84 | 89.99 | 200,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.86 | -0.02 | -0.02% | 89.84 | 89.99 | 200,000 |
| 13 Mar 2025 | 89.88 | 0.00 | 0.00% | 89.88 | 89.90 | 27,000 |
| 12 Mar 2025 | 89.88 | 0.01 | 0.01% | 89.88 | 89.88 | 6,000 |
| 11 Mar 2025 | 89.87 | -0.06 | -0.07% | 89.80 | 89.87 | 16,000 |
| 10 Mar 2025 | 89.93 | 0.06 | 0.07% | 89.93 | 89.98 | 52,000 |
| 07 Mar 2025 | 89.87 | 0.02 | 0.02% | 89.87 | 89.87 | 18,000 |
| 06 Mar 2025 | 89.85 | -0.54 | -0.60% | 89.62 | 89.87 | 155,000 |
| 05 Mar 2025 | 90.39 | -0.43 | -0.47% | 90.39 | 90.65 | 8,000 |
| 04 Mar 2025 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 0 |
| 03 Mar 2025 | 90.82 | 0.08 | 0.09% | 90.82 | 90.82 | 50,000 |
| 28 Feb 2025 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 0 |
| 27 Feb 2025 | 90.74 | -0.15 | -0.17% | 90.74 | 90.74 | 46,000 |
| 26 Feb 2025 | 90.89 | 0.02 | 0.02% | 90.89 | 90.90 | 23,000 |
| 25 Feb 2025 | 90.87 | 0.20 | 0.22% | 90.80 | 90.87 | 70,000 |
| 24 Feb 2025 | 90.67 | 0.26 | 0.29% | 90.67 | 90.67 | 23,000 |
| 21 Feb 2025 | 90.41 | 0.00 | 0.00% | 90.41 | 90.41 | 0 |
| 20 Feb 2025 | 90.41 | 0.01 | 0.01% | 90.32 | 90.41 | 68,000 |
| 19 Feb 2025 | 90.40 | -0.15 | -0.17% | 90.38 | 90.47 | 40,000 |
| 18 Feb 2025 | 90.55 | 0.07 | 0.08% | 90.45 | 90.55 | 70,000 |
| 17 Feb 2025 | 90.48 | -0.12 | -0.13% | 90.43 | 90.50 | 792,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
