We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Nv29 Eur | BITMOT:851712 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.29% | 85.00 | 85.15 | 85.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 20,000 | 16:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 20,000 |
| 30 May 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 13,000 |
| 29 May 2024 | 85.26 | -0.26 | -0.30% | 85.26 | 85.47 | 29,000 |
| 28 May 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 100,000 |
| 27 May 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 59,000 |
| 24 May 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 14,000 |
| 23 May 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 7,000 |
| 22 May 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 9,000 |
| 21 May 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 100,000 |
| 20 May 2024 | 85.80 | -0.26 | -0.30% | 85.76 | 85.84 | 55,000 |
| 17 May 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 0 |
| 16 May 2024 | 86.06 | 0.32 | 0.37% | 86.06 | 86.26 | 155,000 |
| 15 May 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 0 |
| 14 May 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 12,000 |
| 13 May 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 27,000 |
| 10 May 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 1,000 |
| 09 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 0 |
| 08 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 0 |
| 07 May 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 0 |
| 06 May 2024 | 85.98 | 0.14 | 0.16% | 85.98 | 85.98 | 10,000 |
| 03 May 2024 | 85.84 | 0.33 | 0.39% | 85.84 | 85.84 | 30,000 |
| 02 May 2024 | 85.51 | 0.09 | 0.11% | 85.51 | 85.57 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
