We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Italia Ot27 Eur | BITMOT:851711 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.11% | 94.97 | 93.60 | 94.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.06 | 94.76 | 95.00 | 1,900,000 | 16:35:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 94.97 | -0.10 | -0.11% | 94.76 | 95.06 | 1,900,000 |
23 May 2024 | 95.07 | -0.14 | -0.15% | 94.94 | 95.25 | 2,212,000 |
22 May 2024 | 95.21 | -0.12 | -0.13% | 95.15 | 95.35 | 1,729,000 |
21 May 2024 | 95.33 | -0.06 | -0.06% | 95.23 | 95.39 | 1,904,000 |
20 May 2024 | 95.39 | 0.05 | 0.05% | 95.20 | 95.43 | 797,000 |
17 May 2024 | 95.34 | 0.00 | 0.00% | 95.17 | 95.39 | 3,402,000 |
16 May 2024 | 95.34 | 0.01 | 0.01% | 95.27 | 95.45 | 1,876,000 |
15 May 2024 | 95.33 | 0.15 | 0.16% | 95.12 | 95.38 | 6,124,000 |
14 May 2024 | 95.18 | -0.10 | -0.10% | 95.04 | 95.28 | 1,750,000 |
13 May 2024 | 95.28 | 0.16 | 0.17% | 95.03 | 95.28 | 3,583,000 |
10 May 2024 | 95.12 | -0.14 | -0.15% | 95.09 | 95.39 | 1,918,000 |
09 May 2024 | 95.26 | 0.12 | 0.13% | 95.01 | 95.35 | 6,120,000 |
08 May 2024 | 95.14 | -0.07 | -0.07% | 95.07 | 95.26 | 1,784,000 |
07 May 2024 | 95.21 | 0.00 | 0.00% | 95.12 | 95.34 | 4,796,000 |
06 May 2024 | 95.21 | 0.01 | 0.01% | 95.18 | 95.44 | 7,504,000 |
03 May 2024 | 95.20 | 0.12 | 0.13% | 95.16 | 95.50 | 1,388,000 |
02 May 2024 | 95.08 | -0.19 | -0.20% | 95.08 | 95.46 | 7,846,000 |
30 Apr 2024 | 95.27 | -0.23 | -0.24% | 95.27 | 95.53 | 4,243,000 |
29 Apr 2024 | 95.50 | 0.11 | 0.12% | 95.15 | 95.80 | 3,612,000 |
26 Apr 2024 | 95.39 | 0.21 | 0.22% | 95.14 | 95.60 | 597,000 |
25 Apr 2024 | 95.18 | -0.22 | -0.23% | 95.11 | 95.50 | 805,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions