We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Ot27 Eur | BITMOT:851711 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 97.78 | 97.70 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.94 | 97.78 | 97.83 | 738,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 0 |
| 21 Jan 2025 | 97.92 | -0.01 | -0.01% | 97.80 | 98.00 | 2,987,000 |
| 20 Jan 2025 | 97.93 | -0.08 | -0.08% | 97.89 | 98.03 | 1,922,000 |
| 17 Jan 2025 | 98.01 | 0.09 | 0.09% | 97.80 | 98.06 | 2,145,000 |
| 16 Jan 2025 | 97.92 | 0.12 | 0.12% | 97.71 | 97.92 | 1,061,000 |
| 15 Jan 2025 | 97.80 | 0.38 | 0.39% | 97.38 | 97.82 | 1,403,000 |
| 14 Jan 2025 | 97.42 | 0.02 | 0.02% | 97.38 | 97.55 | 1,053,000 |
| 13 Jan 2025 | 97.40 | 0.01 | 0.01% | 97.25 | 97.49 | 1,087,000 |
| 10 Jan 2025 | 97.39 | -0.15 | -0.15% | 97.39 | 97.58 | 984,000 |
| 09 Jan 2025 | 97.54 | -0.18 | -0.18% | 97.50 | 97.66 | 2,391,000 |
| 08 Jan 2025 | 97.72 | 0.01 | 0.01% | 97.69 | 97.85 | 832,000 |
| 07 Jan 2025 | 97.71 | -0.03 | -0.03% | 97.71 | 97.96 | 1,866,000 |
| 06 Jan 2025 | 97.74 | 0.02 | 0.02% | 97.60 | 97.87 | 303,000 |
| 03 Jan 2025 | 97.72 | -0.16 | -0.16% | 97.68 | 97.89 | 1,060,000 |
| 02 Jan 2025 | 97.88 | 0.03 | 0.03% | 97.71 | 97.91 | 940,000 |
| 30 Dec 2024 | 97.85 | 0.09 | 0.09% | 97.51 | 98.05 | 718,000 |
| 27 Dec 2024 | 97.76 | 0.02 | 0.02% | 97.55 | 97.76 | 578,000 |
| 23 Dec 2024 | 97.74 | -0.03 | -0.03% | 97.67 | 97.86 | 800,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
