ADVFN

Data Download:

Name	Symbol	Market	Type
Italy Tf 4% Ot49 Usd	BITMOT:851679	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.38%	73.78	73.31	73.89

High Price	Low Price	Open Price	Traded	Last Trade
73.89	73.40	73.40	600,000	11:35:05

Italy Tf 4% Ot49 Usd (851679) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	73.50	0.72	0.99%	72.75	73.50	800,000
13 Feb 2025	72.78	0.28	0.39%	72.30	72.78	1,400,000
12 Feb 2025	72.50	-0.60	-0.82%	72.50	73.02	600,000
11 Feb 2025	73.10	-0.35	-0.48%	73.10	73.70	1,000,000
10 Feb 2025	73.45	1.15	1.59%	72.79	73.45	1,400,000
07 Feb 2025	72.30	-1.05	-1.43%	72.30	73.24	1,600,000
06 Feb 2025	73.35	0.00	0.00%	73.35	73.35	0
05 Feb 2025	73.35	0.75	1.03%	72.96	73.35	800,000
04 Feb 2025	72.60	-0.24	-0.33%	72.55	72.82	1,400,000
03 Feb 2025	72.84	0.49	0.68%	72.32	72.84	600,000
31 Jan 2025	72.35	-0.02	-0.03%	72.35	73.00	800,000
30 Jan 2025	72.37	0.00	0.00%	72.37	72.37	600,000
29 Jan 2025	72.37	0.02	0.03%	72.37	72.37	200,000
28 Jan 2025	72.35	0.20	0.28%	72.00	72.35	1,600,000
27 Jan 2025	72.15	0.00	0.00%	72.15	72.15	0
24 Jan 2025	72.15	0.25	0.35%	72.15	72.15	200,000
23 Jan 2025	71.90	-0.60	-0.83%	71.90	72.20	600,000
22 Jan 2025	72.50	0.00	0.00%	72.50	72.50	0
21 Jan 2025	72.50	0.18	0.25%	72.41	72.50	1,000,000
20 Jan 2025	72.32	0.00	0.00%	72.32	72.32	0
17 Jan 2025	72.32	0.37	0.51%	71.95	72.35	3,200,000