We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,4% Mg30 Eur | BITMOT:851271 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 94.12 | 93.82 | 94.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.22 | 94.10 | 94.22 | 5,034,000 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.12 | 0.04 | 0.04% | 94.10 | 94.22 | 5,034,000 |
| 29 Apr 2024 | 94.08 | 0.01 | 0.01% | 93.92 | 94.31 | 184,000 |
| 26 Apr 2024 | 94.07 | 0.66 | 0.71% | 93.91 | 94.07 | 31,000 |
| 25 Apr 2024 | 93.41 | -0.32 | -0.34% | 93.41 | 93.42 | 20,000 |
| 24 Apr 2024 | 93.73 | -0.70 | -0.74% | 93.73 | 93.91 | 31,000 |
| 23 Apr 2024 | 94.43 | 0.09 | 0.10% | 94.05 | 94.43 | 88,000 |
| 22 Apr 2024 | 94.34 | 0.34 | 0.36% | 93.83 | 94.34 | 116,000 |
| 19 Apr 2024 | 94.00 | -0.29 | -0.31% | 94.00 | 94.04 | 42,000 |
| 18 Apr 2024 | 94.29 | -0.01 | -0.01% | 94.17 | 94.30 | 77,000 |
| 17 Apr 2024 | 94.30 | -0.33 | -0.35% | 94.30 | 94.50 | 116,000 |
| 16 Apr 2024 | 94.63 | -0.21 | -0.22% | 94.50 | 94.70 | 921,000 |
| 15 Apr 2024 | 94.84 | -0.37 | -0.39% | 94.84 | 94.94 | 287,000 |
| 12 Apr 2024 | 95.21 | 1.06 | 1.13% | 94.44 | 95.30 | 782,000 |
| 11 Apr 2024 | 94.15 | -0.26 | -0.28% | 94.15 | 94.43 | 2,194,000 |
| 10 Apr 2024 | 94.41 | -0.29 | -0.31% | 94.10 | 94.80 | 777,000 |
| 09 Apr 2024 | 94.70 | 0.44 | 0.47% | 94.24 | 94.70 | 481,000 |
| 08 Apr 2024 | 94.26 | -0.13 | -0.14% | 94.24 | 94.31 | 1,046,000 |
| 05 Apr 2024 | 94.39 | -0.21 | -0.22% | 94.39 | 94.61 | 96,000 |
| 04 Apr 2024 | 94.60 | 0.45 | 0.48% | 94.23 | 94.69 | 378,000 |
| 03 Apr 2024 | 94.15 | -0.02 | -0.02% | 94.11 | 94.25 | 155,000 |
| 02 Apr 2024 | 94.17 | -0.43 | -0.45% | 94.08 | 94.42 | 351,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
