Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,35% Fb25 Eur | BITMOT:850453 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 99.593 | 99.581 | 99.614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.616 | 99.555 | 99.569 | 5,383,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 99.553 | 0.02 | 0.02% | 99.515 | 99.569 | 5,444,000 |
| 19 Nov 2024 | 99.53 | 0.01 | 0.01% | 99.517 | 99.541 | 5,878,000 |
| 18 Nov 2024 | 99.524 | 0.02 | 0.02% | 99.50 | 99.533 | 5,955,000 |
| 15 Nov 2024 | 99.50 | 0.01 | 0.01% | 99.474 | 99.567 | 12,946,000 |
| 14 Nov 2024 | 99.493 | 0.03 | 0.03% | 99.458 | 99.493 | 6,859,000 |
| 13 Nov 2024 | 99.465 | 0.02 | 0.02% | 99.432 | 99.474 | 13,553,000 |
| 12 Nov 2024 | 99.45 | 0.02 | 0.02% | 99.419 | 99.455 | 6,113,000 |
| 11 Nov 2024 | 99.427 | 0.01 | 0.01% | 99.413 | 99.448 | 5,518,000 |
| 08 Nov 2024 | 99.413 | 0.00 | 0.00% | 99.393 | 99.429 | 3,873,000 |
| 07 Nov 2024 | 99.414 | 0.04 | 0.04% | 99.386 | 99.415 | 5,445,000 |
| 06 Nov 2024 | 99.373 | 0.00 | 0.00% | 99.371 | 99.399 | 2,926,000 |
| 05 Nov 2024 | 99.371 | 0.00 | 0.00% | 99.352 | 99.386 | 3,771,000 |
| 04 Nov 2024 | 99.371 | 0.01 | 0.01% | 99.353 | 99.382 | 8,945,000 |
| 01 Nov 2024 | 99.362 | 0.02 | 0.02% | 99.337 | 99.362 | 5,764,000 |
| 31 Oct 2024 | 99.338 | 0.00 | 0.01% | 99.308 | 99.338 | 4,673,000 |
| 30 Oct 2024 | 99.333 | 0.04 | 0.04% | 99.30 | 99.333 | 4,448,000 |
| 29 Oct 2024 | 99.296 | -0.02 | -0.02% | 99.294 | 99.322 | 9,080,000 |
| 28 Oct 2024 | 99.311 | 0.03 | 0.03% | 99.28 | 99.324 | 5,781,000 |
| 25 Oct 2024 | 99.286 | 0.00 | 0.00% | 99.285 | 99.319 | 6,406,000 |
| 24 Oct 2024 | 99.287 | 0.02 | 0.02% | 99.256 | 99.296 | 4,080,000 |
| 23 Oct 2024 | 99.263 | 0.02 | 0.02% | 99.25 | 99.271 | 9,339,000 |
| 22 Oct 2024 | 99.242 | 0.01 | 0.01% | 99.239 | 99.256 | 6,017,000 |
| 21 Oct 2024 | 99.236 | -0.01 | -0.01% | 99.235 | 99.267 | 11,446,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
