We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,35% Fb25 Eur | BITMOT:850453 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 99.982 | 0.01 | 0.01% | 99.936 | 99.99 | 1,964,000 |
| 28 Jan 2025 | 99.972 | 0.00 | 0.00% | 99.961 | 99.989 | 1,372,000 |
| 27 Jan 2025 | 99.971 | 0.01 | 0.01% | 99.927 | 99.971 | 3,580,000 |
| 24 Jan 2025 | 99.961 | -0.01 | -0.01% | 99.935 | 99.965 | 3,967,000 |
| 23 Jan 2025 | 99.966 | 0.02 | 0.02% | 99.953 | 99.973 | 2,414,000 |
| 22 Jan 2025 | 99.942 | 0.00 | 0.00% | 99.921 | 99.957 | 4,689,000 |
| 21 Jan 2025 | 99.939 | -0.01 | -0.01% | 99.939 | 99.952 | 3,207,000 |
| 20 Jan 2025 | 99.945 | 0.01 | 0.01% | 99.933 | 99.956 | 3,697,000 |
| 17 Jan 2025 | 99.935 | 0.02 | 0.02% | 99.919 | 99.94 | 11,578,000 |
| 16 Jan 2025 | 99.918 | 0.03 | 0.03% | 99.908 | 99.925 | 11,056,000 |
| 15 Jan 2025 | 99.887 | 0.01 | 0.01% | 99.883 | 99.90 | 23,514,000 |
| 14 Jan 2025 | 99.878 | 0.00 | 0.00% | 99.858 | 99.896 | 5,236,000 |
| 13 Jan 2025 | 99.876 | -0.01 | -0.01% | 99.873 | 99.899 | 5,352,000 |
| 10 Jan 2025 | 99.885 | 0.02 | 0.02% | 99.86 | 99.885 | 4,202,000 |
| 09 Jan 2025 | 99.867 | 0.03 | 0.03% | 99.846 | 99.878 | 8,266,000 |
| 08 Jan 2025 | 99.838 | 0.01 | 0.01% | 99.826 | 99.843 | 3,333,000 |
| 07 Jan 2025 | 99.828 | 0.00 | 0.00% | 99.823 | 99.852 | 20,858,000 |
| 06 Jan 2025 | 99.824 | 0.00 | 0.00% | 99.816 | 99.83 | 4,519,000 |
| 03 Jan 2025 | 99.82 | 0.00 | 0.00% | 99.81 | 99.824 | 5,292,000 |
| 02 Jan 2025 | 99.819 | -0.01 | -0.01% | 99.816 | 99.839 | 11,853,000 |
| 30 Dec 2024 | 99.824 | 0.00 | 0.00% | 99.801 | 99.865 | 20,533,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
