We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,35% Fb25 Eur | BITMOT:850453 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 0.01% | 97.787 | 97.76 | 97.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.802 | 97.77 | 97.78 | 8,889,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 97.781 | 0.02 | 0.02% | 97.763 | 97.781 | 5,211,000 |
07 May 2024 | 97.757 | 0.00 | 0.00% | 97.734 | 97.778 | 9,213,000 |
06 May 2024 | 97.759 | 0.02 | 0.02% | 97.718 | 97.761 | 11,192,000 |
03 May 2024 | 97.743 | 0.06 | 0.06% | 97.686 | 97.75 | 3,980,000 |
02 May 2024 | 97.682 | 0.05 | 0.05% | 97.65 | 97.689 | 5,944,000 |
30 Apr 2024 | 97.635 | -0.03 | -0.03% | 97.63 | 97.678 | 10,183,000 |
29 Apr 2024 | 97.661 | 0.05 | 0.05% | 97.628 | 97.665 | 3,897,000 |
26 Apr 2024 | 97.616 | 0.02 | 0.02% | 97.584 | 97.639 | 6,255,000 |
25 Apr 2024 | 97.593 | -0.01 | -0.01% | 97.57 | 97.643 | 1,742,000 |
24 Apr 2024 | 97.607 | -0.01 | -0.01% | 97.57 | 97.632 | 7,794,000 |
23 Apr 2024 | 97.617 | 0.02 | 0.02% | 97.59 | 97.633 | 5,998,000 |
22 Apr 2024 | 97.602 | 0.04 | 0.05% | 97.558 | 97.605 | 7,557,000 |
19 Apr 2024 | 97.558 | 0.00 | 0.00% | 97.532 | 97.583 | 9,905,000 |
18 Apr 2024 | 97.556 | 0.01 | 0.01% | 97.554 | 97.595 | 9,977,000 |
17 Apr 2024 | 97.55 | 0.01 | 0.01% | 97.52 | 97.611 | 14,979,000 |
16 Apr 2024 | 97.544 | -0.02 | -0.02% | 97.501 | 97.62 | 18,593,000 |
15 Apr 2024 | 97.56 | 0.02 | 0.02% | 97.523 | 97.579 | 20,039,000 |
12 Apr 2024 | 97.538 | 0.08 | 0.08% | 97.48 | 97.549 | 8,136,000 |
11 Apr 2024 | 97.458 | 0.00 | 0.00% | 97.451 | 97.492 | 7,568,000 |
10 Apr 2024 | 97.457 | -0.01 | -0.01% | 97.433 | 97.521 | 5,656,000 |
09 Apr 2024 | 97.467 | 0.02 | 0.02% | 97.441 | 97.484 | 5,613,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions