We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivs Group Tf 3% Ot26 Call Eur | BITMOT:850451 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 0.37% | 97.21 | 97.00 | 97.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.25 | 96.88 | 97.24 | 186,000 | 11:14:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 96.85 | -0.24 | -0.25% | 96.85 | 97.09 | 144,000 |
27 Jun 2024 | 97.09 | 0.14 | 0.14% | 96.69 | 97.11 | 385,000 |
26 Jun 2024 | 96.95 | -0.05 | -0.05% | 96.83 | 97.00 | 88,000 |
25 Jun 2024 | 97.00 | -0.01 | -0.01% | 96.88 | 97.11 | 259,000 |
24 Jun 2024 | 97.01 | 0.19 | 0.20% | 96.62 | 97.19 | 153,000 |
21 Jun 2024 | 96.82 | -0.36 | -0.37% | 96.73 | 97.15 | 152,000 |
20 Jun 2024 | 97.18 | 0.26 | 0.27% | 96.70 | 97.18 | 351,000 |
19 Jun 2024 | 96.92 | 0.07 | 0.07% | 96.74 | 96.92 | 65,000 |
18 Jun 2024 | 96.85 | -0.11 | -0.11% | 96.80 | 96.99 | 149,000 |
17 Jun 2024 | 96.96 | 0.19 | 0.20% | 96.69 | 96.96 | 220,000 |
14 Jun 2024 | 96.77 | -0.06 | -0.06% | 96.70 | 96.96 | 128,000 |
13 Jun 2024 | 96.83 | 0.03 | 0.03% | 96.70 | 96.96 | 380,000 |
12 Jun 2024 | 96.80 | 0.09 | 0.09% | 96.56 | 97.00 | 203,000 |
11 Jun 2024 | 96.71 | -0.17 | -0.18% | 96.52 | 96.93 | 268,000 |
10 Jun 2024 | 96.88 | -0.23 | -0.24% | 96.88 | 96.93 | 171,000 |
07 Jun 2024 | 97.11 | 0.02 | 0.02% | 96.93 | 97.58 | 163,000 |
06 Jun 2024 | 97.09 | -0.02 | -0.02% | 96.66 | 97.12 | 497,000 |
05 Jun 2024 | 97.11 | 0.01 | 0.01% | 96.65 | 97.36 | 220,000 |
04 Jun 2024 | 97.10 | 0.20 | 0.21% | 96.75 | 97.58 | 165,000 |
03 Jun 2024 | 96.90 | -0.10 | -0.10% | 96.70 | 97.59 | 353,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions