Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivs Group Tf 3% Ot26 Call Eur | BITMOT:850451 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 98.76 | 98.78 | 98.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.93 | 98.71 | 98.75 | 219,000 | 14:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 98.66 | 0.11 | 0.11% | 98.54 | 98.91 | 560,000 |
| 25 Nov 2024 | 98.55 | -0.04 | -0.04% | 98.55 | 98.66 | 187,000 |
| 22 Nov 2024 | 98.59 | 0.03 | 0.03% | 98.56 | 98.68 | 62,000 |
| 21 Nov 2024 | 98.56 | 0.02 | 0.02% | 98.54 | 98.69 | 336,000 |
| 20 Nov 2024 | 98.54 | -0.15 | -0.15% | 98.41 | 98.60 | 153,000 |
| 19 Nov 2024 | 98.69 | 0.13 | 0.13% | 98.51 | 98.69 | 249,000 |
| 18 Nov 2024 | 98.56 | -0.04 | -0.04% | 98.56 | 98.64 | 85,000 |
| 15 Nov 2024 | 98.60 | 0.10 | 0.10% | 98.50 | 98.69 | 439,000 |
| 14 Nov 2024 | 98.50 | 0.03 | 0.03% | 98.40 | 98.50 | 247,000 |
| 13 Nov 2024 | 98.47 | 0.07 | 0.07% | 98.24 | 98.48 | 483,000 |
| 12 Nov 2024 | 98.40 | 0.17 | 0.17% | 98.16 | 98.42 | 245,000 |
| 11 Nov 2024 | 98.23 | 0.23 | 0.23% | 98.01 | 98.23 | 136,000 |
| 08 Nov 2024 | 98.00 | 0.09 | 0.09% | 97.68 | 98.19 | 632,000 |
| 07 Nov 2024 | 97.91 | -0.07 | -0.07% | 97.80 | 98.38 | 247,000 |
| 06 Nov 2024 | 97.98 | -0.45 | -0.46% | 97.97 | 98.43 | 758,000 |
| 05 Nov 2024 | 98.43 | -0.04 | -0.04% | 98.28 | 98.67 | 324,000 |
| 04 Nov 2024 | 98.47 | -0.05 | -0.05% | 98.00 | 98.61 | 199,000 |
| 01 Nov 2024 | 98.52 | 0.07 | 0.07% | 98.32 | 98.52 | 158,000 |
| 31 Oct 2024 | 98.45 | -0.05 | -0.05% | 98.42 | 98.56 | 110,000 |
| 30 Oct 2024 | 98.50 | -0.05 | -0.05% | 98.40 | 98.58 | 279,000 |
| 29 Oct 2024 | 98.55 | 0.12 | 0.12% | 98.35 | 98.70 | 249,000 |
| 28 Oct 2024 | 98.43 | -0.11 | -0.11% | 98.35 | 98.60 | 212,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
