We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag50 Eur | BITMOT:849976 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.26% | 50.73 | 49.86 | 52.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.90 | 50.70 | 50.90 | 423,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 50.73 | -0.13 | -0.26% | 50.70 | 50.90 | 423,000 |
| 21 Jan 2025 | 50.86 | 0.38 | 0.75% | 50.60 | 50.86 | 204,000 |
| 20 Jan 2025 | 50.48 | -0.08 | -0.16% | 50.21 | 50.50 | 164,000 |
| 17 Jan 2025 | 50.56 | 0.61 | 1.22% | 50.40 | 50.82 | 1,136,000 |
| 16 Jan 2025 | 49.95 | -0.29 | -0.58% | 49.69 | 50.19 | 864,000 |
| 15 Jan 2025 | 50.24 | 0.85 | 1.72% | 49.29 | 50.40 | 1,186,000 |
| 14 Jan 2025 | 49.39 | -0.46 | -0.92% | 49.39 | 49.80 | 1,389,000 |
| 13 Jan 2025 | 49.85 | -0.19 | -0.38% | 49.74 | 49.98 | 500,000 |
| 10 Jan 2025 | 50.04 | -0.30 | -0.60% | 49.90 | 50.15 | 788,000 |
| 09 Jan 2025 | 50.34 | -0.06 | -0.12% | 50.08 | 50.53 | 388,000 |
| 08 Jan 2025 | 50.40 | -0.73 | -1.43% | 50.39 | 51.00 | 847,000 |
| 07 Jan 2025 | 51.13 | -0.28 | -0.54% | 51.00 | 51.51 | 1,007,000 |
| 06 Jan 2025 | 51.41 | -0.50 | -0.96% | 51.41 | 51.93 | 493,000 |
| 03 Jan 2025 | 51.91 | -0.61 | -1.16% | 51.91 | 52.55 | 598,000 |
| 02 Jan 2025 | 52.52 | -0.11 | -0.21% | 52.38 | 53.08 | 273,000 |
| 30 Dec 2024 | 52.63 | 0.39 | 0.75% | 52.10 | 52.63 | 254,000 |
| 27 Dec 2024 | 52.24 | -1.01 | -1.90% | 52.20 | 52.60 | 473,000 |
| 23 Dec 2024 | 53.25 | -0.34 | -0.63% | 53.20 | 53.64 | 473,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
