We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 0% Ag50 Eur | BITMOT:849976 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.41 | -2.78% | 49.30 | 49.00 | 51.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
50.51 | 49.30 | 50.51 | 920,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 49.30 | -1.41 | -2.78% | 49.30 | 50.51 | 920,000 |
28 Jun 2024 | 50.71 | -0.49 | -0.96% | 50.71 | 51.22 | 362,000 |
27 Jun 2024 | 51.20 | -0.04 | -0.08% | 51.05 | 51.20 | 35,000 |
26 Jun 2024 | 51.24 | -0.62 | -1.20% | 51.22 | 51.55 | 640,000 |
25 Jun 2024 | 51.86 | 0.44 | 0.86% | 51.61 | 52.05 | 868,000 |
24 Jun 2024 | 51.42 | -0.29 | -0.56% | 51.42 | 51.81 | 700,000 |
21 Jun 2024 | 51.71 | 0.35 | 0.68% | 51.71 | 52.33 | 1,328,000 |
20 Jun 2024 | 51.36 | -0.69 | -1.33% | 51.36 | 51.71 | 98,000 |
19 Jun 2024 | 52.05 | 0.09 | 0.17% | 51.92 | 52.38 | 1,356,000 |
18 Jun 2024 | 51.96 | 0.06 | 0.12% | 51.68 | 52.24 | 428,000 |
17 Jun 2024 | 51.90 | -0.70 | -1.33% | 51.71 | 52.17 | 585,000 |
14 Jun 2024 | 52.60 | 2.02 | 3.99% | 51.05 | 52.74 | 5,385,000 |
13 Jun 2024 | 50.58 | 0.32 | 0.64% | 50.03 | 50.58 | 235,000 |
12 Jun 2024 | 50.26 | 1.35 | 2.76% | 49.03 | 50.26 | 430,000 |
11 Jun 2024 | 48.91 | 0.02 | 0.04% | 48.61 | 48.91 | 146,000 |
10 Jun 2024 | 48.89 | -0.84 | -1.69% | 48.75 | 49.52 | 264,000 |
07 Jun 2024 | 49.73 | -0.65 | -1.29% | 49.61 | 50.38 | 156,000 |
06 Jun 2024 | 50.38 | -0.44 | -0.87% | 50.00 | 51.02 | 97,000 |
05 Jun 2024 | 50.82 | 0.55 | 1.09% | 50.35 | 50.82 | 252,000 |
04 Jun 2024 | 50.27 | 0.38 | 0.76% | 49.98 | 50.50 | 421,000 |
03 Jun 2024 | 49.89 | 0.78 | 1.59% | 49.00 | 49.89 | 194,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions