We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dtelekom Tf 0,5% Lg27 Eur | BITMOT:849733 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.90 | 94.05 | 96.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 03 Jan 2025 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 02 Jan 2025 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 30 Dec 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 27 Dec 2024 | 94.90 | -0.01 | -0.01% | 94.90 | 94.90 | 12,000 |
| 23 Dec 2024 | 94.91 | -0.78 | -0.82% | 94.91 | 94.91 | 10,000 |
| 20 Dec 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 19 Dec 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 18 Dec 2024 | 95.69 | -0.01 | -0.01% | 95.60 | 95.69 | 52,000 |
| 17 Dec 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 16 Dec 2024 | 95.70 | -0.07 | -0.07% | 95.01 | 95.70 | 41,000 |
| 13 Dec 2024 | 95.77 | -0.15 | -0.16% | 95.77 | 95.77 | 4,000 |
| 12 Dec 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 11 Dec 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 10 Dec 2024 | 95.92 | 0.82 | 0.86% | 95.92 | 95.92 | 98,000 |
| 09 Dec 2024 | 95.10 | -0.89 | -0.93% | 95.10 | 95.10 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
