![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dtelekom Tf 0,5% Lg27 Eur | BITMOT:849733 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.74 | -0.79% | 92.51 | 92.51 | 93.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.51 | 92.51 | 92.51 | 19,000 | 10:32:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
27 Jun 2024 | 93.25 | 0.64 | 0.69% | 93.25 | 93.25 | 9,000 |
26 Jun 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 0 |
25 Jun 2024 | 92.61 | 0.40 | 0.43% | 92.61 | 92.61 | 2,000 |
24 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 0 |
21 Jun 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 0 |
20 Jun 2024 | 92.21 | -1.09 | -1.17% | 92.21 | 92.21 | 14,000 |
19 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
18 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
17 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
14 Jun 2024 | 93.30 | 1.18 | 1.28% | 93.30 | 93.30 | 36,000 |
13 Jun 2024 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 0 |
12 Jun 2024 | 92.12 | -0.61 | -0.66% | 92.12 | 92.12 | 14,000 |
11 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 0 |
10 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 0 |
07 Jun 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 0 |
06 Jun 2024 | 92.73 | 0.59 | 0.64% | 92.39 | 92.73 | 16,000 |
05 Jun 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 0 |
04 Jun 2024 | 92.14 | -0.41 | -0.44% | 92.14 | 92.14 | 1,000 |
03 Jun 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions