We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag29 Eur | BITMOT:849724 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.25% | 88.12 | 87.31 | 88.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.12 | 88.12 | 88.12 | 41,000 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 88.12 | -0.22 | -0.25% | 88.12 | 88.12 | 41,000 |
| 16 May 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 0 |
| 15 May 2024 | 88.34 | 0.30 | 0.34% | 88.03 | 88.34 | 259,000 |
| 14 May 2024 | 88.04 | -0.02 | -0.02% | 88.04 | 88.04 | 6,000 |
| 13 May 2024 | 88.06 | 0.12 | 0.14% | 88.06 | 88.06 | 30,000 |
| 10 May 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 0 |
| 09 May 2024 | 87.94 | -0.29 | -0.33% | 87.94 | 87.94 | 5,000 |
| 08 May 2024 | 88.23 | 0.53 | 0.60% | 88.23 | 88.24 | 17,000 |
| 07 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 06 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 03 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 02 May 2024 | 87.70 | -0.04 | -0.05% | 87.70 | 87.74 | 21,000 |
| 30 Apr 2024 | 87.74 | -0.07 | -0.08% | 87.74 | 87.74 | 1,000 |
| 29 Apr 2024 | 87.81 | 0.15 | 0.17% | 87.70 | 87.87 | 553,000 |
| 26 Apr 2024 | 87.66 | 0.16 | 0.18% | 87.66 | 87.66 | 17,000 |
| 25 Apr 2024 | 87.50 | -0.12 | -0.14% | 87.50 | 87.50 | 10,000 |
| 24 Apr 2024 | 87.62 | -0.32 | -0.36% | 87.62 | 87.92 | 231,000 |
| 23 Apr 2024 | 87.94 | 0.02 | 0.02% | 87.94 | 87.94 | 10,000 |
| 22 Apr 2024 | 87.92 | 0.04 | 0.05% | 87.81 | 87.92 | 61,000 |
| 19 Apr 2024 | 87.88 | -0.14 | -0.16% | 87.88 | 88.10 | 18,000 |
| 18 Apr 2024 | 88.02 | -0.07 | -0.08% | 88.02 | 88.02 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
