We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Tf 0% Ot24 Eur | BITMOT:848707 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.057 | 0.06% | 98.511 | 98.451 | 98.511 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.511 | 98.46 | 98.507 | 1,165,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 98.511 | 0.06 | 0.06% | 98.46 | 98.511 | 1,165,000 |
09 May 2024 | 98.454 | 0.03 | 0.03% | 98.453 | 98.507 | 1,156,000 |
08 May 2024 | 98.42 | -0.04 | -0.04% | 98.42 | 98.481 | 2,056,000 |
07 May 2024 | 98.458 | 0.05 | 0.06% | 98.422 | 98.478 | 1,060,000 |
06 May 2024 | 98.403 | -0.04 | -0.04% | 98.401 | 98.489 | 2,324,000 |
03 May 2024 | 98.44 | 0.02 | 0.02% | 98.381 | 98.503 | 3,068,000 |
02 May 2024 | 98.418 | 0.04 | 0.04% | 98.38 | 98.42 | 1,064,000 |
30 Apr 2024 | 98.38 | 0.00 | 0.00% | 98.357 | 98.403 | 2,703,000 |
29 Apr 2024 | 98.38 | 0.02 | 0.02% | 98.37 | 98.392 | 4,032,000 |
26 Apr 2024 | 98.361 | 0.01 | 0.01% | 98.354 | 98.37 | 1,284,000 |
25 Apr 2024 | 98.355 | 0.02 | 0.02% | 98.322 | 98.369 | 369,000 |
24 Apr 2024 | 98.336 | 0.02 | 0.02% | 98.31 | 98.336 | 3,200,000 |
23 Apr 2024 | 98.321 | 0.03 | 0.03% | 98.293 | 98.327 | 1,830,000 |
22 Apr 2024 | 98.295 | -0.01 | -0.01% | 98.293 | 98.313 | 2,539,000 |
19 Apr 2024 | 98.30 | 0.02 | 0.02% | 98.281 | 98.328 | 4,272,000 |
18 Apr 2024 | 98.28 | 0.02 | 0.02% | 98.241 | 98.294 | 4,709,000 |
17 Apr 2024 | 98.257 | 0.00 | 0.00% | 98.215 | 98.263 | 3,849,000 |
16 Apr 2024 | 98.257 | 0.01 | 0.01% | 98.211 | 98.257 | 4,939,000 |
15 Apr 2024 | 98.245 | 0.02 | 0.02% | 98.23 | 98.255 | 4,972,000 |
12 Apr 2024 | 98.228 | 0.02 | 0.02% | 98.181 | 98.24 | 2,887,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions