We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cdp Mc Gn26 Eur | BITMOT:848379 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.15% | 103.77 | 103.66 | 103.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.77 | 103.61 | 103.73 | 237,000 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.61 | -0.04 | -0.04% | 103.42 | 103.71 | 834,000 |
| 25 Jun 2024 | 103.65 | 0.04 | 0.04% | 103.61 | 103.71 | 512,000 |
| 24 Jun 2024 | 103.61 | -0.01 | -0.01% | 103.61 | 103.73 | 279,000 |
| 21 Jun 2024 | 103.62 | -0.05 | -0.05% | 103.62 | 103.75 | 314,000 |
| 20 Jun 2024 | 103.67 | 0.04 | 0.04% | 103.62 | 103.82 | 556,000 |
| 19 Jun 2024 | 103.63 | -0.09 | -0.09% | 103.61 | 103.89 | 1,102,000 |
| 18 Jun 2024 | 103.72 | 0.15 | 0.14% | 103.60 | 103.73 | 995,000 |
| 17 Jun 2024 | 103.57 | -0.13 | -0.13% | 103.51 | 103.72 | 827,000 |
| 14 Jun 2024 | 103.70 | 0.09 | 0.09% | 103.56 | 103.73 | 624,000 |
| 13 Jun 2024 | 103.61 | -0.04 | -0.04% | 103.51 | 103.70 | 478,000 |
| 12 Jun 2024 | 103.65 | 0.16 | 0.15% | 103.49 | 103.67 | 586,000 |
| 11 Jun 2024 | 103.49 | -0.12 | -0.12% | 103.47 | 103.74 | 727,000 |
| 10 Jun 2024 | 103.61 | -0.16 | -0.15% | 103.61 | 103.74 | 432,000 |
| 07 Jun 2024 | 103.77 | -0.03 | -0.03% | 103.63 | 103.86 | 1,014,000 |
| 06 Jun 2024 | 103.80 | 0.14 | 0.14% | 103.61 | 103.85 | 483,000 |
| 05 Jun 2024 | 103.66 | -0.17 | -0.16% | 103.58 | 103.89 | 446,000 |
| 04 Jun 2024 | 103.83 | 0.10 | 0.10% | 103.59 | 103.89 | 435,000 |
| 03 Jun 2024 | 103.73 | 0.04 | 0.04% | 103.55 | 103.75 | 684,000 |
| 31 May 2024 | 103.69 | 0.09 | 0.09% | 103.55 | 103.69 | 331,000 |
| 30 May 2024 | 103.60 | -0.10 | -0.10% | 103.57 | 103.70 | 381,000 |
| 29 May 2024 | 103.70 | 0.00 | 0.00% | 103.58 | 103.71 | 296,000 |
| 28 May 2024 | 103.70 | 0.08 | 0.08% | 103.61 | 103.80 | 600,000 |
| 27 May 2024 | 103.62 | -0.02 | -0.02% | 103.57 | 103.69 | 396,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
