We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cdp Mc Gn26 Eur | BITMOT:848379 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 102.82 | 102.00 | 103.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.90 | 102.73 | 102.73 | 729,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 102.82 | -0.02 | -0.02% | 102.73 | 102.90 | 729,000 |
| 10 Dec 2024 | 102.84 | -0.06 | -0.06% | 102.79 | 103.00 | 879,000 |
| 09 Dec 2024 | 102.90 | -0.11 | -0.11% | 102.61 | 103.01 | 418,000 |
| 06 Dec 2024 | 103.01 | 0.02 | 0.02% | 102.90 | 103.01 | 463,000 |
| 05 Dec 2024 | 102.99 | 0.06 | 0.06% | 102.90 | 103.03 | 823,000 |
| 04 Dec 2024 | 102.93 | -0.01 | -0.01% | 102.91 | 103.03 | 517,000 |
| 03 Dec 2024 | 102.94 | 0.01 | 0.01% | 102.92 | 103.06 | 1,143,000 |
| 02 Dec 2024 | 102.93 | -0.09 | -0.09% | 102.91 | 103.06 | 1,324,000 |
| 29 Nov 2024 | 103.02 | 0.00 | 0.00% | 102.91 | 103.04 | 664,000 |
| 28 Nov 2024 | 103.02 | 0.02 | 0.02% | 102.90 | 103.07 | 686,000 |
| 27 Nov 2024 | 103.00 | 0.16 | 0.16% | 102.82 | 103.09 | 987,000 |
| 26 Nov 2024 | 102.84 | 0.05 | 0.05% | 102.77 | 102.95 | 1,336,000 |
| 25 Nov 2024 | 102.79 | -0.03 | -0.03% | 102.78 | 102.87 | 494,000 |
| 22 Nov 2024 | 102.82 | 0.10 | 0.10% | 102.66 | 102.87 | 988,000 |
| 21 Nov 2024 | 102.72 | 0.01 | 0.01% | 102.67 | 102.80 | 345,000 |
| 20 Nov 2024 | 102.71 | 0.00 | 0.00% | 102.66 | 102.80 | 1,781,000 |
| 19 Nov 2024 | 102.71 | -0.08 | -0.08% | 102.67 | 102.79 | 795,000 |
| 18 Nov 2024 | 102.79 | 0.05 | 0.05% | 102.70 | 102.79 | 627,000 |
| 15 Nov 2024 | 102.74 | 0.02 | 0.02% | 102.67 | 102.77 | 1,036,000 |
| 14 Nov 2024 | 102.72 | -0.01 | -0.01% | 102.64 | 102.77 | 551,000 |
| 13 Nov 2024 | 102.73 | 0.04 | 0.04% | 102.65 | 102.77 | 679,000 |
| 12 Nov 2024 | 102.69 | -0.11 | -0.11% | 102.69 | 102.86 | 781,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
