We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Serie X Mc Gn29 Eur | BITMOT:848376 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 100.65 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 23 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 22 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 21 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 20 Jan 2025 | 102.00 | 0.01 | 0.01% | 101.96 | 102.00 | 21,000 |
| 17 Jan 2025 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 16 Jan 2025 | 101.99 | -0.01 | -0.01% | 101.97 | 101.99 | 10,000 |
| 15 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 14 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 13 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 10 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 09 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 08 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 07 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 06 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 03 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 02 Jan 2025 | 102.00 | 0.89 | 0.88% | 102.00 | 102.00 | 8,000 |
| 30 Dec 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 27 Dec 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
