![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 0,6% Ot29 Eur | BITMOT:848264 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.36 | 88.03 | 88.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:02:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 88.36 | -0.28 | -0.32% | 88.32 | 88.73 | 101,000 |
25 Jun 2024 | 88.64 | 0.04 | 0.05% | 88.44 | 88.65 | 337,000 |
24 Jun 2024 | 88.60 | 0.26 | 0.29% | 88.47 | 88.60 | 52,000 |
21 Jun 2024 | 88.34 | 0.13 | 0.15% | 88.34 | 88.51 | 18,000 |
20 Jun 2024 | 88.21 | -0.18 | -0.20% | 88.21 | 88.30 | 155,000 |
19 Jun 2024 | 88.39 | 0.34 | 0.39% | 88.31 | 88.39 | 95,000 |
18 Jun 2024 | 88.05 | -0.02 | -0.02% | 88.05 | 88.47 | 55,000 |
17 Jun 2024 | 88.07 | -0.19 | -0.22% | 88.07 | 88.46 | 89,000 |
14 Jun 2024 | 88.26 | 0.01 | 0.01% | 88.26 | 88.64 | 106,000 |
13 Jun 2024 | 88.25 | 0.31 | 0.35% | 87.97 | 88.25 | 142,000 |
12 Jun 2024 | 87.94 | 0.12 | 0.14% | 87.74 | 87.98 | 67,000 |
11 Jun 2024 | 87.82 | 0.10 | 0.11% | 87.42 | 87.82 | 115,000 |
10 Jun 2024 | 87.72 | -0.39 | -0.44% | 87.35 | 87.72 | 47,000 |
07 Jun 2024 | 88.11 | -0.45 | -0.51% | 88.11 | 88.24 | 202,000 |
06 Jun 2024 | 88.56 | 0.08 | 0.09% | 88.21 | 88.56 | 60,000 |
05 Jun 2024 | 88.48 | 0.29 | 0.33% | 87.97 | 88.48 | 210,000 |
04 Jun 2024 | 88.19 | -0.16 | -0.18% | 88.19 | 88.40 | 122,000 |
03 Jun 2024 | 88.35 | 0.70 | 0.80% | 87.76 | 88.35 | 181,000 |
31 May 2024 | 87.65 | -0.07 | -0.08% | 87.65 | 87.81 | 65,000 |
30 May 2024 | 87.72 | 0.08 | 0.09% | 87.57 | 87.72 | 80,000 |
29 May 2024 | 87.64 | -0.50 | -0.57% | 87.62 | 88.01 | 96,000 |
28 May 2024 | 88.14 | 0.10 | 0.11% | 87.96 | 88.22 | 97,000 |
27 May 2024 | 88.04 | 0.05 | 0.06% | 87.92 | 88.04 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions