We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Green Bond Tf 0,5% Ge40 Eur | BITMOT:847326 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.98 | 74.43 | 74.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:22:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 75.98 | 0.00 | 0.00% | 75.98 | 75.98 | 0 |
| 11 Dec 2024 | 75.98 | 0.00 | 0.00% | 75.98 | 75.98 | 0 |
| 10 Dec 2024 | 75.98 | 0.00 | 0.00% | 75.98 | 75.98 | 0 |
| 09 Dec 2024 | 75.98 | -0.44 | -0.58% | 75.98 | 76.20 | 169,000 |
| 06 Dec 2024 | 76.42 | -0.08 | -0.10% | 76.42 | 76.42 | 1,000 |
| 05 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 04 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 03 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0 |
| 02 Dec 2024 | 76.50 | 1.28 | 1.70% | 76.49 | 76.50 | 50,000 |
| 29 Nov 2024 | 75.22 | 0.54 | 0.72% | 75.22 | 75.22 | 3,000 |
| 28 Nov 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 0 |
| 27 Nov 2024 | 74.68 | 0.68 | 0.92% | 74.68 | 74.68 | 10,000 |
| 26 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0 |
| 25 Nov 2024 | 74.00 | 1.10 | 1.51% | 74.00 | 74.00 | 10,000 |
| 22 Nov 2024 | 72.90 | 0.00 | 0.00% | 72.90 | 72.90 | 0 |
| 21 Nov 2024 | 72.90 | 0.33 | 0.45% | 72.90 | 72.90 | 10,000 |
| 20 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 19 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 18 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 15 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 14 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
| 13 Nov 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
