We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Opera Iv Sc Mg26 Usd | BITMOT:847269 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 96.00 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 20 May 2024 | 99.00 | -1.88 | -1.86% | 99.00 | 99.00 | 4,000 |
| 17 May 2024 | 100.88 | 1.88 | 1.90% | 100.87 | 100.88 | 10,000 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 15 May 2024 | 99.00 | 0.99 | 1.01% | 99.00 | 99.00 | 4,000 |
| 14 May 2024 | 98.01 | -0.80 | -0.81% | 98.01 | 98.01 | 2,000 |
| 13 May 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 0 |
| 10 May 2024 | 98.81 | -1.28 | -1.28% | 98.81 | 99.00 | 4,000 |
| 09 May 2024 | 100.09 | -0.40 | -0.40% | 100.09 | 100.09 | 2,000 |
| 08 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 07 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 06 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 03 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 02 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 30 Apr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 29 Apr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 26 Apr 2024 | 100.49 | 2.83 | 2.90% | 100.49 | 100.49 | 4,000 |
| 25 Apr 2024 | 97.66 | -2.84 | -2.83% | 97.66 | 97.67 | 16,000 |
| 24 Apr 2024 | 100.50 | 1.49 | 1.50% | 100.50 | 100.50 | 6,000 |
| 23 Apr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 22 Apr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
