We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Opera Iv Sc Mg26 Usd | BITMOT:847269 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 99.50 | 99.46 | 101.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 2,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.50 | -0.14 | -0.14% | 99.50 | 99.50 | 2,000 |
| 19 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 18 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 17 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 16 Dec 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 0 |
| 13 Dec 2024 | 99.64 | -0.04 | -0.04% | 99.64 | 99.64 | 12,000 |
| 12 Dec 2024 | 99.68 | -0.04 | -0.04% | 99.11 | 99.71 | 184,000 |
| 11 Dec 2024 | 99.72 | -0.06 | -0.06% | 99.72 | 100.00 | 22,000 |
| 10 Dec 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 09 Dec 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 06 Dec 2024 | 99.78 | 0.12 | 0.12% | 99.69 | 99.78 | 18,000 |
| 05 Dec 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 0 |
| 04 Dec 2024 | 99.66 | -0.74 | -0.74% | 99.66 | 99.66 | 2,000 |
| 03 Dec 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 02 Dec 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 29 Nov 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 28 Nov 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 27 Nov 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 0 |
| 26 Nov 2024 | 100.40 | 0.16 | 0.16% | 100.40 | 100.40 | 4,000 |
| 25 Nov 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 0 |
| 22 Nov 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 0 |
| 21 Nov 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
