We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ireland Tf 1,5% Mg50 Eur | BITMOT:847133 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 78.04 | 78.44 | 78.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:23:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 78.04 | 1.93 | 2.54% | 77.92 | 78.04 | 2,000 |
25 Nov 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 0 |
22 Nov 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 0 |
21 Nov 2024 | 76.11 | -0.88 | -1.14% | 76.11 | 76.11 | 5,000 |
20 Nov 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
19 Nov 2024 | 76.99 | 1.09 | 1.44% | 76.99 | 76.99 | 1,000 |
18 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
15 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
14 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
13 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
12 Nov 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 0 |
11 Nov 2024 | 75.90 | 1.30 | 1.74% | 75.90 | 75.90 | 5,000 |
08 Nov 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0 |
07 Nov 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0 |
06 Nov 2024 | 74.60 | 0.18 | 0.24% | 74.60 | 74.60 | 20,000 |
05 Nov 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
04 Nov 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
01 Nov 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
31 Oct 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
30 Oct 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
29 Oct 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 0 |
28 Oct 2024 | 74.42 | 0.81 | 1.10% | 74.42 | 74.42 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions