ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

847133 Ireland Tf 1,5% Mg50 Eur

78.04
0.00 (0.00%)
Last Updated: 10:23:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ireland Tf 1,5% Mg50 Eur BITMOT:847133 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.04 78.44 78.85
High Price Low Price Open Price Traded Last Trade
0 10:23:37

Ireland Tf 1,5% Mg50 Eur (847133) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202478.041.932.54%77.9278.042,000
25 Nov 202476.110.000.00%76.1176.110
22 Nov 202476.110.000.00%76.1176.110
21 Nov 202476.11-0.88-1.14%76.1176.115,000
20 Nov 202476.990.000.00%76.9976.990
19 Nov 202476.991.091.44%76.9976.991,000
18 Nov 202475.900.000.00%75.9075.900
15 Nov 202475.900.000.00%75.9075.900
14 Nov 202475.900.000.00%75.9075.900
13 Nov 202475.900.000.00%75.9075.900
12 Nov 202475.900.000.00%75.9075.900
11 Nov 202475.901.301.74%75.9075.905,000
08 Nov 202474.600.000.00%74.6074.600
07 Nov 202474.600.000.00%74.6074.600
06 Nov 202474.600.180.24%74.6074.6020,000
05 Nov 202474.420.000.00%74.4274.420
04 Nov 202474.420.000.00%74.4274.420
01 Nov 202474.420.000.00%74.4274.420
31 Oct 202474.420.000.00%74.4274.420
30 Oct 202474.420.000.00%74.4274.420
29 Oct 202474.420.000.00%74.4274.420
28 Oct 202474.420.811.10%74.4274.421,000
Download more Ireland Tf 1,5% Mg50 Eur Historical Data