We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,1% Ot26 Eur | BITMOT:846857 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 93.48 | 92.11 | 93.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.48 | 93.48 | 93.48 | 10,000 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 93.28 | 0.03 | 0.03% | 93.25 | 93.28 | 91,000 |
| 23 May 2024 | 93.25 | -0.43 | -0.46% | 93.25 | 93.25 | 40,000 |
| 22 May 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 0 |
| 21 May 2024 | 93.68 | 0.18 | 0.19% | 93.67 | 93.78 | 29,000 |
| 20 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 17 May 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 70,000 |
| 16 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 15 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 14 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 13 May 2024 | 93.30 | -0.08 | -0.09% | 93.30 | 93.31 | 21,000 |
| 10 May 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.43 | 54,000 |
| 09 May 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 10,000 |
| 08 May 2024 | 93.50 | 0.10 | 0.11% | 93.40 | 93.50 | 45,000 |
| 07 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 06 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 4,000 |
| 03 May 2024 | 93.40 | 0.35 | 0.38% | 93.40 | 93.40 | 10,000 |
| 02 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 0 |
| 30 Apr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 0 |
| 29 Apr 2024 | 93.05 | -0.81 | -0.86% | 93.05 | 93.05 | 2,000 |
| 26 Apr 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
