We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,375% Lg25 Eur | BITMOT:846856 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.35% | 96.88 | 96.80 | 96.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.22 | 96.88 | 97.22 | 15,000 | 12:52:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 0 |
| 09 May 2024 | 97.22 | 0.32 | 0.33% | 96.80 | 97.22 | 51,000 |
| 08 May 2024 | 96.90 | -0.15 | -0.15% | 96.70 | 96.90 | 125,000 |
| 07 May 2024 | 97.05 | 0.30 | 0.31% | 97.05 | 97.09 | 23,000 |
| 06 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 03 May 2024 | 96.75 | 0.05 | 0.05% | 96.74 | 96.82 | 179,000 |
| 02 May 2024 | 96.70 | -0.10 | -0.10% | 96.70 | 97.09 | 432,000 |
| 30 Apr 2024 | 96.80 | -0.18 | -0.19% | 96.80 | 96.80 | 12,000 |
| 29 Apr 2024 | 96.98 | 0.29 | 0.30% | 96.69 | 96.98 | 118,000 |
| 26 Apr 2024 | 96.69 | -0.07 | -0.07% | 96.68 | 96.69 | 36,000 |
| 25 Apr 2024 | 96.76 | -0.06 | -0.06% | 96.76 | 96.76 | 30,000 |
| 24 Apr 2024 | 96.82 | 0.02 | 0.02% | 96.60 | 97.17 | 113,000 |
| 23 Apr 2024 | 96.80 | -0.35 | -0.36% | 96.74 | 97.06 | 420,000 |
| 22 Apr 2024 | 97.15 | 0.15 | 0.15% | 97.11 | 97.15 | 141,000 |
| 19 Apr 2024 | 97.00 | 0.15 | 0.15% | 97.00 | 97.04 | 45,000 |
| 18 Apr 2024 | 96.85 | -0.16 | -0.16% | 96.85 | 97.04 | 378,000 |
| 17 Apr 2024 | 97.01 | 0.13 | 0.13% | 96.87 | 97.01 | 100,000 |
| 16 Apr 2024 | 96.88 | 0.33 | 0.34% | 96.88 | 96.98 | 431,000 |
| 15 Apr 2024 | 96.55 | -0.38 | -0.39% | 96.55 | 96.89 | 314,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
