ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,375% Lg25 Eur	BITMOT:846856	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.902	98.801	98.963

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:15:01

Eib Tf 0,375% Lg25 Eur (846856) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	98.902	-0.05	-0.05%	98.823	98.902	35,000
11 Dec 2024	98.954	0.00	0.00%	98.954	98.954	0
10 Dec 2024	98.954	0.13	0.14%	98.954	98.954	50,000
09 Dec 2024	98.82	0.09	0.09%	98.82	98.92	303,000
06 Dec 2024	98.732	-0.23	-0.23%	98.732	98.80	12,000
05 Dec 2024	98.96	0.08	0.08%	98.831	98.96	12,000
04 Dec 2024	98.884	-0.06	-0.06%	98.715	99.038	95,000
03 Dec 2024	98.944	0.14	0.15%	98.789	98.977	117,000
02 Dec 2024	98.799	0.06	0.06%	98.749	98.815	223,000
29 Nov 2024	98.739	0.00	0.00%	98.739	98.739	0
28 Nov 2024	98.739	0.00	0.00%	98.739	98.739	0
27 Nov 2024	98.739	0.07	0.07%	98.739	98.741	800,000
26 Nov 2024	98.67	0.12	0.12%	98.67	98.671	100,000
25 Nov 2024	98.55	-0.14	-0.14%	98.55	98.761	520,000
22 Nov 2024	98.685	0.00	0.00%	98.685	98.685	0
21 Nov 2024	98.685	0.00	0.00%	98.685	98.685	0
20 Nov 2024	98.685	-0.10	-0.10%	98.67	98.751	235,000
19 Nov 2024	98.787	0.22	0.22%	98.786	98.787	10,000
18 Nov 2024	98.571	-0.14	-0.14%	98.571	98.571	1,000
15 Nov 2024	98.71	0.05	0.05%	98.71	98.71	40,000
14 Nov 2024	98.661	0.00	0.00%	98.661	98.661	0
13 Nov 2024	98.661	0.00	0.00%	98.661	98.661	0