We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,375% Lg25 Eur | BITMOT:846856 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.07% | 99.085 | 99.061 | 99.176 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.085 | 99.085 | 99.085 | 15,000 | 15:08:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 29 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 28 Jan 2025 | 99.15 | 0.06 | 0.06% | 99.09 | 99.151 | 506,000 |
| 27 Jan 2025 | 99.09 | 0.01 | 0.01% | 99.09 | 99.09 | 402,000 |
| 24 Jan 2025 | 99.079 | 0.00 | 0.00% | 99.079 | 99.079 | 0 |
| 23 Jan 2025 | 99.079 | 0.01 | 0.01% | 99.079 | 99.079 | 4,000 |
| 22 Jan 2025 | 99.069 | -0.06 | -0.06% | 99.069 | 99.10 | 110,000 |
| 21 Jan 2025 | 99.125 | 0.08 | 0.08% | 99.125 | 99.125 | 20,000 |
| 20 Jan 2025 | 99.05 | 0.09 | 0.09% | 99.05 | 99.10 | 485,000 |
| 17 Jan 2025 | 98.957 | -0.07 | -0.07% | 98.957 | 98.957 | 68,000 |
| 16 Jan 2025 | 99.024 | 0.10 | 0.10% | 99.024 | 99.024 | 200,000 |
| 15 Jan 2025 | 98.921 | -0.07 | -0.07% | 98.915 | 98.921 | 31,000 |
| 14 Jan 2025 | 98.989 | 0.00 | 0.00% | 98.94 | 98.989 | 12,000 |
| 13 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 10 Jan 2025 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 0 |
| 09 Jan 2025 | 98.99 | 0.09 | 0.09% | 98.99 | 98.99 | 200,000 |
| 08 Jan 2025 | 98.901 | -0.18 | -0.18% | 98.901 | 98.901 | 10,000 |
| 07 Jan 2025 | 99.079 | -0.13 | -0.13% | 99.078 | 99.079 | 50,000 |
| 06 Jan 2025 | 99.205 | 0.48 | 0.48% | 99.205 | 99.205 | 1,000 |
| 03 Jan 2025 | 98.728 | 0.00 | 0.00% | 98.728 | 98.728 | 0 |
| 02 Jan 2025 | 98.728 | -0.25 | -0.25% | 98.728 | 98.729 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
