We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0,25% Lg24 Eur | BITMOT:846369 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.03% | 99.55 | 99.524 | 99.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.55 | 99.522 | 99.55 | 134,000 | 15:23:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.519 | -0.01 | -0.01% | 99.514 | 99.54 | 317,000 |
| 05 Jun 2024 | 99.531 | 0.01 | 0.01% | 99.481 | 99.531 | 336,000 |
| 04 Jun 2024 | 99.518 | 0.00 | 0.00% | 99.49 | 99.518 | 13,000 |
| 03 Jun 2024 | 99.514 | 0.05 | 0.05% | 99.463 | 99.514 | 113,000 |
| 31 May 2024 | 99.461 | 0.01 | 0.01% | 99.459 | 99.506 | 327,000 |
| 30 May 2024 | 99.449 | -0.01 | -0.01% | 99.44 | 99.451 | 141,000 |
| 29 May 2024 | 99.459 | 0.06 | 0.06% | 99.406 | 99.459 | 23,000 |
| 28 May 2024 | 99.403 | -0.03 | -0.03% | 99.401 | 99.404 | 100,000 |
| 27 May 2024 | 99.435 | 0.05 | 0.05% | 99.389 | 99.435 | 1,159,000 |
| 24 May 2024 | 99.39 | -0.06 | -0.06% | 99.381 | 99.429 | 128,000 |
| 23 May 2024 | 99.452 | 0.11 | 0.11% | 99.375 | 99.452 | 143,000 |
| 22 May 2024 | 99.344 | 0.01 | 0.01% | 99.343 | 99.344 | 33,000 |
| 21 May 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 4,000 |
| 20 May 2024 | 99.322 | -0.04 | -0.04% | 99.322 | 99.373 | 452,000 |
| 17 May 2024 | 99.363 | 0.05 | 0.05% | 99.319 | 99.363 | 1,210,000 |
| 16 May 2024 | 99.311 | -0.01 | -0.01% | 99.31 | 99.311 | 385,000 |
| 15 May 2024 | 99.323 | 0.01 | 0.01% | 99.278 | 99.323 | 35,000 |
| 14 May 2024 | 99.313 | 0.01 | 0.01% | 99.273 | 99.313 | 56,000 |
| 13 May 2024 | 99.304 | 0.05 | 0.05% | 99.259 | 99.304 | 106,000 |
| 10 May 2024 | 99.258 | -0.03 | -0.03% | 99.249 | 99.293 | 311,000 |
| 09 May 2024 | 99.284 | 0.06 | 0.06% | 99.243 | 99.284 | 219,000 |
| 08 May 2024 | 99.221 | 0.01 | 0.01% | 99.221 | 99.255 | 730,000 |
| 07 May 2024 | 99.213 | -0.03 | -0.03% | 99.212 | 99.25 | 139,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
