We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,5% Ap34 Eur | BITMOT:846038 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.38% | 84.22 | 83.94 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.23 | 84.21 | 84.23 | 16,000 | 10:58:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 83.90 | 0.42 | 0.50% | 83.44 | 83.90 | 113,000 |
| 13 Feb 2025 | 83.48 | 0.13 | 0.16% | 83.48 | 83.48 | 7,000 |
| 12 Feb 2025 | 83.35 | -0.42 | -0.50% | 83.35 | 83.35 | 6,000 |
| 11 Feb 2025 | 83.77 | 0.00 | 0.00% | 83.77 | 83.77 | 0 |
| 10 Feb 2025 | 83.77 | -0.03 | -0.04% | 83.77 | 83.83 | 54,000 |
| 07 Feb 2025 | 83.80 | 0.07 | 0.08% | 83.76 | 83.95 | 10,000 |
| 06 Feb 2025 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 05 Feb 2025 | 83.73 | 0.78 | 0.94% | 83.73 | 83.73 | 3,000 |
| 04 Feb 2025 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 0 |
| 03 Feb 2025 | 82.95 | -0.84 | -1.00% | 82.67 | 83.64 | 182,000 |
| 31 Jan 2025 | 83.79 | 0.56 | 0.67% | 83.40 | 83.79 | 30,000 |
| 30 Jan 2025 | 83.23 | 0.44 | 0.53% | 83.10 | 83.23 | 263,000 |
| 29 Jan 2025 | 82.79 | 0.19 | 0.23% | 82.79 | 82.79 | 15,000 |
| 28 Jan 2025 | 82.60 | 0.14 | 0.17% | 82.40 | 82.61 | 16,000 |
| 27 Jan 2025 | 82.46 | 0.15 | 0.18% | 82.24 | 82.46 | 60,000 |
| 24 Jan 2025 | 82.31 | -0.44 | -0.53% | 82.31 | 82.31 | 100,000 |
| 23 Jan 2025 | 82.75 | -0.20 | -0.24% | 82.70 | 82.75 | 13,000 |
| 22 Jan 2025 | 82.95 | 0.31 | 0.38% | 82.90 | 82.95 | 109,000 |
| 21 Jan 2025 | 82.64 | -0.28 | -0.34% | 82.64 | 83.11 | 115,000 |
| 20 Jan 2025 | 82.92 | -0.02 | -0.02% | 82.92 | 83.01 | 271,000 |
| 17 Jan 2025 | 82.94 | 0.02 | 0.02% | 82.94 | 83.02 | 180,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
