We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,5% Ap34 Eur | BITMOT:846038 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.14% | 85.43 | 84.92 | 85.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.43 | 85.35 | 85.35 | 40,000 | 16:28:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 85.55 | -0.05 | -0.06% | 85.17 | 85.58 | 62,000 |
| 17 May 2024 | 85.60 | 0.10 | 0.12% | 85.30 | 85.60 | 57,000 |
| 16 May 2024 | 85.50 | 0.41 | 0.48% | 85.50 | 85.99 | 23,000 |
| 15 May 2024 | 85.09 | 0.68 | 0.81% | 84.90 | 85.09 | 305,000 |
| 14 May 2024 | 84.41 | -0.28 | -0.33% | 84.41 | 84.41 | 50,000 |
| 13 May 2024 | 84.69 | 0.14 | 0.17% | 84.15 | 84.69 | 135,000 |
| 10 May 2024 | 84.55 | 0.04 | 0.05% | 84.50 | 84.72 | 45,000 |
| 09 May 2024 | 84.51 | 0.01 | 0.01% | 84.26 | 84.51 | 57,000 |
| 08 May 2024 | 84.50 | 0.20 | 0.24% | 84.40 | 84.50 | 37,000 |
| 07 May 2024 | 84.30 | 0.11 | 0.13% | 84.25 | 84.36 | 48,000 |
| 06 May 2024 | 84.19 | 0.69 | 0.83% | 84.06 | 84.19 | 22,000 |
| 03 May 2024 | 83.50 | -0.09 | -0.11% | 83.50 | 83.76 | 11,000 |
| 02 May 2024 | 83.59 | 0.19 | 0.23% | 83.59 | 83.59 | 2,000 |
| 30 Apr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0 |
| 29 Apr 2024 | 83.40 | 0.09 | 0.11% | 83.40 | 83.62 | 33,000 |
| 26 Apr 2024 | 83.31 | 0.25 | 0.30% | 82.91 | 83.31 | 33,000 |
| 25 Apr 2024 | 83.06 | -0.42 | -0.50% | 83.00 | 83.31 | 24,000 |
| 24 Apr 2024 | 83.48 | -0.55 | -0.65% | 83.48 | 83.70 | 100,000 |
| 23 Apr 2024 | 84.03 | 0.12 | 0.14% | 84.03 | 84.03 | 25,000 |
| 22 Apr 2024 | 83.91 | -0.07 | -0.08% | 83.91 | 83.91 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
