Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4,625% Ap49 Eur | BITMOT:846037 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.40% | 74.31 | 74.01 | 74.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.67 | 74.31 | 74.61 | 355,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 74.31 | -0.31 | -0.42% | 74.31 | 74.67 | 355,000 |
| 26 Mar 2025 | 74.62 | -0.37 | -0.49% | 74.36 | 75.00 | 504,000 |
| 25 Mar 2025 | 74.99 | -0.27 | -0.36% | 74.80 | 75.15 | 197,000 |
| 24 Mar 2025 | 75.26 | 0.13 | 0.17% | 74.84 | 75.26 | 332,000 |
| 21 Mar 2025 | 75.13 | 0.13 | 0.17% | 74.91 | 75.18 | 279,000 |
| 20 Mar 2025 | 75.00 | 0.16 | 0.21% | 75.00 | 75.38 | 1,007,000 |
| 19 Mar 2025 | 74.84 | -0.15 | -0.20% | 74.75 | 75.04 | 639,000 |
| 18 Mar 2025 | 74.99 | 0.09 | 0.12% | 74.71 | 74.99 | 1,116,000 |
| 17 Mar 2025 | 74.90 | 0.33 | 0.44% | 74.15 | 74.92 | 527,000 |
| 14 Mar 2025 | 74.57 | -0.10 | -0.13% | 74.30 | 74.64 | 313,000 |
| 13 Mar 2025 | 74.67 | 0.05 | 0.07% | 74.42 | 74.92 | 568,000 |
| 12 Mar 2025 | 74.62 | -0.09 | -0.12% | 74.28 | 74.80 | 452,000 |
| 11 Mar 2025 | 74.71 | -0.77 | -1.02% | 74.40 | 75.35 | 1,273,000 |
| 10 Mar 2025 | 75.48 | 0.21 | 0.28% | 74.83 | 75.56 | 1,693,000 |
| 07 Mar 2025 | 75.27 | 0.22 | 0.29% | 74.76 | 75.44 | 1,095,000 |
| 06 Mar 2025 | 75.05 | -1.29 | -1.69% | 74.81 | 75.81 | 2,191,000 |
| 05 Mar 2025 | 76.34 | -0.85 | -1.10% | 76.00 | 76.88 | 2,002,000 |
| 04 Mar 2025 | 77.19 | -0.42 | -0.54% | 77.19 | 77.87 | 878,000 |
| 03 Mar 2025 | 77.61 | -0.89 | -1.13% | 77.51 | 78.63 | 1,318,000 |
| 28 Feb 2025 | 78.50 | -0.08 | -0.10% | 78.30 | 78.75 | 715,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
